OVAL3 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-12 | $ 377,199 | $ 1,203.39 | $ 0.00582858 | N/A |
2024-06-11 | $ 394,543 | $ 384.79 | $ 0.00604725 | $ 0.00582858 |
2024-06-10 | $ 407,405 | $ 131.11 | $ 0.00629609 | $ 0.00604725 |
2024-06-09 | $ 426,517 | $ 500.26 | $ 0.00659146 | $ 0.00629609 |
2024-06-08 | $ 434,074 | $ 271.76 | $ 0.00670717 | $ 0.00659146 |
2024-06-07 | $ 503,878 | $ 2,370.92 | $ 0.00778978 | $ 0.00670717 |
2024-06-06 | $ 461,087 | $ 645.67 | $ 0.00714062 | $ 0.00778978 |
2024-06-05 | $ 435,025 | $ 624.01 | $ 0.00674923 | $ 0.00714062 |
2024-06-04 | $ 427,844 | $ 474.19 | $ 0.00666024 | $ 0.00674923 |
2024-06-03 | $ 425,132 | $ 593.18 | $ 0.00662669 | $ 0.00666024 |
2024-06-02 | $ 457,988 | $ 4,623.61 | $ 0.00715416 | $ 0.00662669 |
2024-06-01 | $ 493,082 | $ 327.62 | $ 0.00771447 | $ 0.00715416 |
2024-05-31 | $ 496,055 | $ 1,514.48 | $ 0.00777764 | $ 0.00771447 |
2024-05-30 | $ 468,751 | $ 183.47 | $ 0.00737081 | $ 0.00777764 |
2024-05-29 | $ 457,132 | $ 1,239.79 | $ 0.00720234 | $ 0.00737081 |
2024-05-28 | $ 460,600 | $ 2,143.01 | $ 0.00727361 | $ 0.00720234 |
2024-05-27 | $ 525,986 | $ 1,006.44 | $ 0.00799623 | $ 0.00727361 |
2024-05-26 | $ 574,328 | $ 1,112.87 | $ 0.00910894 | $ 0.00799623 |
2024-05-25 | $ 601,467 | $ 1,489.98 | $ 0.00955779 | $ 0.00910894 |
2024-05-24 | $ 604,308 | $ 663.59 | $ 0.00962498 | $ 0.00955779 |
2024-05-23 | $ 688,025 | $ 512.98 | $ 0.01033639 | $ 0.00962498 |
2024-05-22 | $ 634,101 | $ 1,151.70 | $ 0.01014585 | $ 0.01033639 |
2024-05-21 | $ 640,536 | $ 2,921.50 | $ 0.01027158 | $ 0.01014585 |
2024-05-20 | $ 671,644 | $ 480.13 | $ 0.01079515 | $ 0.01027158 |
2024-05-19 | $ 703,555 | $ 1,345.31 | $ 0.01132980 | $ 0.01079515 |
2024-05-18 | $ 583,558 | $ 14,645.18 | $ 0.01144131 | $ 0.01132980 |
2024-05-17 | $ 576,758 | $ 45,900 | $ 0.01133597 | $ 0.01144131 |
2024-05-16 | $ 602,176 | $ 47,646 | $ 0.01185886 | $ 0.01133597 |
2024-05-15 | $ 567,686 | $ 38,602 | $ 0.01121448 | $ 0.01185886 |
2024-05-14 | $ 583,597 | $ 34,894 | $ 0.01157877 | $ 0.01121448 |
2024-05-13 | $ 578,638 | $ 51,625 | $ 0.01147113 | $ 0.01157877 |
需要另一种货币的数据吗?使用我们的API