Overnight.fi USD+ USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 71,040,367 | $ 9,920,548 | $ 0.997764 | N/A |
2024-05-01 | $ 72,833,113 | $ 15,710,139 | $ 1.002 | $ 0.997764 |
2024-04-30 | $ 73,880,361 | $ 10,340,894 | $ 0.997679 | $ 1.002 |
2024-04-29 | $ 75,555,083 | $ 6,031,355 | $ 1.002 | $ 0.997679 |
2024-04-28 | $ 75,228,514 | $ 14,899,086 | $ 1.003 | $ 1.002 |
2024-04-27 | $ 75,679,815 | $ 9,138,208 | $ 0.999857 | $ 1.003 |
2024-04-26 | $ 78,017,488 | $ 10,473,761 | $ 0.999632 | $ 0.999857 |
2024-04-25 | $ 79,327,329 | $ 6,550,603 | $ 1.000 | $ 0.999632 |
2024-04-24 | $ 78,539,450 | $ 5,885,780 | $ 1.000 | $ 1.000 |
2024-04-23 | $ 77,896,902 | $ 5,008,050 | $ 0.999629 | $ 1.000 |
2024-04-22 | $ 75,433,338 | $ 3,036,932 | $ 0.999271 | $ 0.999629 |
2024-04-21 | $ 74,588,582 | $ 3,499,535 | $ 1.000 | $ 0.999271 |
2024-04-20 | $ 74,307,147 | $ 4,918,140 | $ 1.000 | $ 1.000 |
2024-04-19 | $ 73,931,681 | $ 11,852,551 | $ 1.000 | $ 1.000 |
2024-04-18 | $ 72,638,854 | $ 8,881,518 | $ 1.000 | $ 1.000 |
2024-04-17 | $ 72,537,194 | $ 7,140,706 | $ 1.001 | $ 1.000 |
2024-04-16 | $ 72,937,170 | $ 6,809,081 | $ 1.000 | $ 1.001 |
2024-04-15 | $ 72,333,834 | $ 7,523,461 | $ 1.002 | $ 1.000 |
2024-04-14 | $ 70,459,546 | $ 11,180,497 | $ 0.998913 | $ 1.002 |
2024-04-13 | $ 73,945,246 | $ 1,708,086 | $ 1.001 | $ 0.998913 |
2024-04-12 | $ 75,878,093 | $ 12,953,568 | $ 1.002 | $ 1.001 |
2024-04-11 | $ 75,331,389 | $ 9,600,868 | $ 1.001 | $ 1.002 |
2024-04-10 | $ 74,656,882 | $ 8,797,662 | $ 1.000 | $ 1.001 |
2024-04-09 | $ 72,696,792 | $ 10,448,340 | $ 1.000 | $ 1.000 |
2024-04-08 | $ 69,587,999 | $ 13,386,559 | $ 1.005 | $ 1.000 |
2024-04-07 | $ 66,083,922 | $ 8,783,371 | $ 0.999216 | $ 1.005 |
2024-04-06 | $ 65,391,229 | $ 7,539,419 | $ 1.001 | $ 0.999216 |
2024-04-05 | $ 65,213,369 | $ 11,315,381 | $ 0.998895 | $ 1.001 |
2024-04-04 | $ 65,084,062 | $ 1,535,459 | $ 1.001 | $ 0.998895 |
2024-04-03 | $ 63,317,006 | $ 1,037,608 | $ 0.999296 | $ 1.001 |
2024-04-02 | $ 62,588,426 | $ 1,618,649 | $ 0.998856 | $ 0.999296 |
需要另一种货币的数据吗?使用我们的API