P2P solutions foundation USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-04 | $ 0.000000000000000000 | $ 3,650,398 | $ 216.16 | N/A |
2024-06-03 | $ 0.000000000000000000 | $ 5,200,948 | $ 216.97 | $ 216.16 |
2024-06-02 | $ 0.000000000000000000 | $ 4,907,524 | $ 219.05 | $ 216.97 |
2024-06-01 | $ 0.000000000000000000 | $ 3,857,107 | $ 215.41 | $ 219.05 |
2024-05-31 | $ 0.000000000000000000 | $ 4,652,912 | $ 215.15 | $ 215.41 |
2024-05-30 | $ 0.000000000000000000 | $ 4,267,993 | $ 216.42 | $ 215.15 |
2024-05-29 | $ 0.000000000000000000 | $ 4,545,054 | $ 220.71 | $ 216.42 |
2024-05-28 | $ 0.000000000000000000 | $ 3,593,309 | $ 223.69 | $ 220.71 |
2024-05-27 | $ 0.000000000000000000 | $ 5,132,068 | $ 219.90 | $ 223.69 |
2024-05-26 | $ 0.000000000000000000 | $ 5,834,402 | $ 215.43 | $ 219.90 |
2024-05-25 | $ 0.000000000000000000 | $ 1,151,937 | $ 213.90 | $ 215.43 |
2024-05-24 | $ 0.000000000000000000 | $ 4,416,783 | $ 215.88 | $ 213.90 |
2024-05-23 | $ 0.000000000000000000 | $ 4,768,307 | $ 215.15 | $ 215.88 |
2024-05-22 | $ 0.000000000000000000 | $ 3,418,393 | $ 217.23 | $ 215.15 |
2024-05-21 | $ 0.000000000000000000 | $ 4,298,984 | $ 209.86 | $ 217.23 |
2024-05-20 | $ 0.000000000000000000 | $ 3,963,415 | $ 176.24 | $ 209.86 |
2024-05-19 | $ 0.000000000000000000 | $ 3,167,896 | $ 178.77 | $ 176.24 |
2024-05-18 | $ 0.000000000000000000 | $ 3,729,780 | $ 177.38 | $ 178.77 |
2024-05-17 | $ 0.000000000000000000 | $ 3,609,378 | $ 168.92 | $ 177.38 |
2024-05-16 | $ 0.000000000000000000 | $ 3,725,221 | $ 174.03 | $ 168.92 |
2024-05-15 | $ 0.000000000000000000 | $ 3,589,444 | $ 165.59 | $ 174.03 |
2024-05-14 | $ 0.000000000000000000 | $ 3,750,520 | $ 168.98 | $ 165.59 |
2024-05-13 | $ 0.000000000000000000 | $ 4,105,342 | $ 168.37 | $ 168.98 |
2024-05-12 | $ 0.000000000000000000 | $ 3,994,783 | $ 166.77 | $ 168.37 |
2024-05-11 | $ 0.000000000000000000 | $ 3,663,453 | $ 166.73 | $ 166.77 |
2024-05-10 | $ 0.000000000000000000 | $ 3,076,531 | $ 173.82 | $ 166.73 |
2024-05-09 | $ 0.000000000000000000 | $ 4,532,743 | $ 170.97 | $ 173.82 |
2024-05-08 | $ 0.000000000000000000 | $ 4,219,261 | $ 172.89 | $ 170.97 |
2024-05-07 | $ 0.000000000000000000 | $ 3,570,175 | $ 175.81 | $ 172.89 |
2024-05-06 | $ 0.000000000000000000 | $ 3,768,511 | $ 179.95 | $ 175.81 |
2024-05-05 | $ 0.000000000000000000 | $ 4,305,817 | $ 179.20 | $ 179.95 |
需要另一种货币的数据吗?使用我们的API