PacMoon USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 84,176,294 | $ 7,264,165 | $ 0.180982 | N/A |
2024-05-09 | $ 79,825,691 | $ 3,863,721 | $ 0.168497 | $ 0.180982 |
2024-05-08 | $ 83,688,696 | $ 6,507,873 | $ 0.179924 | $ 0.168497 |
2024-05-07 | $ 53,100,820 | $ 426,821 | $ 0.114122 | $ 0.179924 |
2024-05-06 | $ 61,026,287 | $ 3,159,935 | $ 0.131343 | $ 0.114122 |
2024-05-05 | $ 65,146,935 | $ 6,579,892 | $ 0.142770 | $ 0.131343 |
2024-05-04 | $ 56,978,710 | $ 4,795,916 | $ 0.121909 | $ 0.142770 |
2024-05-03 | $ 38,916,518 | $ 1,604,951 | $ 0.083611 | $ 0.121909 |
2024-05-02 | $ 27,777,235 | $ 1,463,663 | $ 0.059588 | $ 0.083611 |
2024-05-01 | $ 26,391,557 | $ 930,672 | $ 0.056653 | $ 0.059588 |
2024-04-30 | $ 31,024,654 | $ 797,935 | $ 0.066360 | $ 0.056653 |
2024-04-29 | $ 33,479,364 | $ 1,600,753 | $ 0.070305 | $ 0.066360 |
2024-04-28 | $ 24,038,135 | $ 1,441,751 | $ 0.051689 | $ 0.070305 |
2024-04-27 | $ 27,618,486 | $ 476,859 | $ 0.059286 | $ 0.051689 |
2024-04-26 | $ 25,395,505 | $ 665,566 | $ 0.054581 | $ 0.059286 |
2024-04-25 | $ 27,181,919 | $ 721,392 | $ 0.058477 | $ 0.054581 |
2024-04-24 | $ 32,511,084 | $ 570,505 | $ 0.069877 | $ 0.058477 |
2024-04-23 | $ 34,848,573 | $ 805,474 | $ 0.074901 | $ 0.069877 |
2024-04-22 | $ 0.000000000000000000 | $ 450,876 | $ 0.084016 | $ 0.074901 |
2024-04-21 | $ 0.000000000000000000 | $ 825,629 | $ 0.088240 | $ 0.084016 |
2024-04-20 | $ 0.000000000000000000 | $ 834,893 | $ 0.069238 | $ 0.088240 |
2024-04-19 | $ 0.000000000000000000 | $ 461,230 | $ 0.077062 | $ 0.069238 |
2024-04-18 | $ 0.000000000000000000 | $ 656,656 | $ 0.067693 | $ 0.077062 |
2024-04-17 | $ 0.000000000000000000 | $ 553,079 | $ 0.069107 | $ 0.067693 |
2024-04-16 | $ 0.000000000000000000 | $ 832,734 | $ 0.068983 | $ 0.069107 |
2024-04-15 | $ 0.000000000000000000 | $ 1,141,797 | $ 0.077971 | $ 0.068983 |
2024-04-14 | $ 0.000000000000000000 | $ 1,828,282 | $ 0.072465 | $ 0.077971 |
2024-04-13 | $ 0.000000000000000000 | $ 1,173,380 | $ 0.082901 | $ 0.072465 |
2024-04-12 | $ 0.000000000000000000 | $ 1,349,210 | $ 0.092315 | $ 0.082901 |
2024-04-11 | $ 0.000000000000000000 | $ 1,819,034 | $ 0.096006 | $ 0.092315 |
2024-04-10 | $ 0.000000000000000000 | $ 4,101,500 | $ 0.090451 | $ 0.096006 |
需要另一种货币的数据吗?使用我们的API