Pad.Fi USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 596,730 | $ 1,101.26 | $ 0.01705065 | N/A |
2024-05-31 | $ 610,523 | $ 12,378.28 | $ 0.01744754 | $ 0.01705065 |
2024-05-30 | $ 622,220 | $ 21,460 | $ 0.01790183 | $ 0.01744754 |
2024-05-29 | $ 607,920 | $ 1,401.96 | $ 0.01736050 | $ 0.01790183 |
2024-05-28 | $ 615,066 | $ 767.02 | $ 0.01754537 | $ 0.01736050 |
2024-05-27 | $ 617,986 | $ 1,499.38 | $ 0.01762925 | $ 0.01754537 |
2024-05-26 | $ 636,684 | $ 574.39 | $ 0.01831676 | $ 0.01762925 |
2024-05-25 | $ 617,057 | $ 1,027.98 | $ 0.01768070 | $ 0.01831676 |
2024-05-24 | $ 607,489 | $ 3,197.79 | $ 0.01729446 | $ 0.01768070 |
2024-05-23 | $ 623,703 | $ 2,037.55 | $ 0.01784608 | $ 0.01729446 |
2024-05-22 | $ 616,173 | $ 6,420.00 | $ 0.01759878 | $ 0.01784608 |
2024-05-21 | $ 642,384 | $ 4,136.06 | $ 0.01827353 | $ 0.01759878 |
2024-05-20 | $ 599,587 | $ 339.18 | $ 0.01713649 | $ 0.01827353 |
2024-05-19 | $ 609,504 | $ 6,776.46 | $ 0.01741641 | $ 0.01713649 |
2024-05-18 | $ 634,397 | $ 5,837.86 | $ 0.01806834 | $ 0.01741641 |
2024-05-17 | $ 633,671 | $ 5,395.92 | $ 0.01813340 | $ 0.01806834 |
2024-05-16 | $ 647,965 | $ 4,062.40 | $ 0.01852267 | $ 0.01813340 |
2024-05-15 | $ 602,639 | $ 1,986.82 | $ 0.01724629 | $ 0.01852267 |
2024-05-14 | $ 612,571 | $ 8,783.25 | $ 0.01745830 | $ 0.01724629 |
2024-05-13 | $ 580,079 | $ 407.45 | $ 0.01662360 | $ 0.01745830 |
2024-05-12 | $ 586,758 | $ 2,397.89 | $ 0.01678996 | $ 0.01662360 |
2024-05-11 | $ 591,738 | $ 1,038.44 | $ 0.01699502 | $ 0.01678996 |
2024-05-10 | $ 612,428 | $ 3,894.42 | $ 0.01751036 | $ 0.01699502 |
2024-05-09 | $ 562,477 | $ 849.02 | $ 0.01616207 | $ 0.01751036 |
2024-05-08 | $ 587,499 | $ 4,252.05 | $ 0.01674983 | $ 0.01616207 |
2024-05-07 | $ 594,973 | $ 1,719.29 | $ 0.01709291 | $ 0.01674983 |
2024-05-06 | $ 603,924 | $ 8,485.35 | $ 0.01737981 | $ 0.01709291 |
2024-05-05 | $ 591,174 | $ 375.67 | $ 0.01701891 | $ 0.01737981 |
2024-05-04 | $ 580,673 | $ 4,992.73 | $ 0.01678808 | $ 0.01701891 |
2024-05-03 | $ 542,897 | $ 913.04 | $ 0.01569396 | $ 0.01678808 |
2024-05-02 | $ 549,748 | $ 4,842.88 | $ 0.01586109 | $ 0.01569396 |
需要另一种货币的数据吗?使用我们的API