Pakcoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 259,161 | $ 4,051.64 | $ 0.00319638 | N/A |
2024-05-22 | $ 258,399 | $ 4,702.46 | $ 0.00319084 | $ 0.00319638 |
2024-05-21 | $ 254,216 | $ 4,092.19 | $ 0.00315164 | $ 0.00319084 |
2024-05-20 | $ 249,485 | $ 4,089.20 | $ 0.00311477 | $ 0.00315164 |
2024-05-19 | $ 254,015 | $ 4,111.86 | $ 0.00314301 | $ 0.00311477 |
2024-05-18 | $ 252,076 | $ 4,030.33 | $ 0.00310260 | $ 0.00314301 |
2024-05-17 | $ 251,298 | $ 4,090.74 | $ 0.00313180 | $ 0.00310260 |
2024-05-16 | $ 254,342 | $ 4,041.98 | $ 0.00314456 | $ 0.00313180 |
2024-05-15 | $ 251,558 | $ 3,911.07 | $ 0.00307359 | $ 0.00314456 |
2024-05-14 | $ 248,614 | $ 4,019.21 | $ 0.00308418 | $ 0.00307359 |
2024-05-13 | $ 251,445 | $ 4,094.13 | $ 0.00309401 | $ 0.00308418 |
2024-05-12 | $ 249,165 | $ 4,191.77 | $ 0.00307965 | $ 0.00309401 |
2024-05-11 | $ 257,274 | $ 4,283.39 | $ 0.00318013 | $ 0.00307965 |
2024-05-10 | $ 258,083 | $ 4,630.57 | $ 0.00320487 | $ 0.00318013 |
2024-05-09 | $ 258,855 | $ 4,357.47 | $ 0.00321487 | $ 0.00320487 |
2024-05-08 | $ 261,230 | $ 4,028.63 | $ 0.00324245 | $ 0.00321487 |
2024-05-07 | $ 262,281 | $ 4,333.23 | $ 0.00326324 | $ 0.00324245 |
2024-05-06 | $ 264,078 | $ 4,102.60 | $ 0.00326811 | $ 0.00326324 |
2024-05-05 | $ 264,762 | $ 4,218.25 | $ 0.00327618 | $ 0.00326811 |
2024-05-04 | $ 267,117 | $ 4,207.52 | $ 0.00330357 | $ 0.00327618 |
2024-05-03 | $ 256,927 | $ 4,124.62 | $ 0.00318313 | $ 0.00330357 |
2024-05-02 | $ 256,663 | $ 4,464.53 | $ 0.00318011 | $ 0.00318313 |
2024-05-01 | $ 264,644 | $ 4,460.93 | $ 0.00325691 | $ 0.00318011 |
2024-04-30 | $ 265,291 | $ 4,759.09 | $ 0.00327793 | $ 0.00325691 |
2024-04-29 | $ 267,562 | $ 4,555.64 | $ 0.00331594 | $ 0.00327793 |
2024-04-28 | $ 264,824 | $ 4,190.11 | $ 0.00329705 | $ 0.00331594 |
2024-04-27 | $ 266,171 | $ 4,024.69 | $ 0.00330565 | $ 0.00329705 |
2024-04-26 | $ 268,704 | $ 4,440.65 | $ 0.00332975 | $ 0.00330565 |
2024-04-25 | $ 256,343 | $ 4,467.90 | $ 0.00318447 | $ 0.00332975 |
2024-04-24 | $ 262,500 | $ 2,861.66 | $ 0.00325406 | $ 0.00318447 |
2024-04-23 | $ 262,139 | $ 3,225.50 | $ 0.00325228 | $ 0.00325406 |
需要另一种货币的数据吗?使用我们的API