Panda Swap USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-14 | $ 6,787,676 | $ 145,080 | $ 0.00774921 | N/A |
2024-05-13 | $ 7,354,301 | $ 87,108 | $ 0.00842863 | $ 0.00774921 |
2024-05-12 | $ 7,426,514 | $ 81,690 | $ 0.00851162 | $ 0.00842863 |
2024-05-11 | $ 7,580,533 | $ 137,508 | $ 0.00863946 | $ 0.00851162 |
2024-05-10 | $ 8,764,074 | $ 212,730 | $ 0.01008409 | $ 0.00863946 |
2024-05-09 | $ 9,358,111 | $ 245,650 | $ 0.01074021 | $ 0.01008409 |
2024-05-08 | $ 9,225,635 | $ 195,202 | $ 0.01050067 | $ 0.01074021 |
2024-05-07 | $ 9,327,886 | $ 938,333 | $ 0.01069049 | $ 0.01050067 |
2024-05-06 | $ 10,802,986 | $ 300,392 | $ 0.01243403 | $ 0.01069049 |
2024-05-05 | $ 11,526,703 | $ 834,209 | $ 0.01306514 | $ 0.01243403 |
2024-05-04 | $ 10,115,434 | $ 256,978 | $ 0.01159311 | $ 0.01306514 |
2024-05-03 | $ 8,533,337 | $ 136,140 | $ 0.00972363 | $ 0.01159311 |
2024-05-02 | $ 8,577,698 | $ 274,842 | $ 0.00981100 | $ 0.00972363 |
2024-05-01 | $ 8,339,105 | $ 525,947 | $ 0.00955729 | $ 0.00981100 |
2024-04-30 | $ 10,187,631 | $ 580,460 | $ 0.01173955 | $ 0.00955729 |
2024-04-29 | $ 8,622,511 | $ 209,998 | $ 0.01002177 | $ 0.01173955 |
2024-04-28 | $ 9,071,302 | $ 163,751 | $ 0.01035570 | $ 0.01002177 |
2024-04-27 | $ 7,884,686 | $ 276,194 | $ 0.00909863 | $ 0.01035570 |
2024-04-26 | $ 10,607,261 | $ 456,738 | $ 0.01215678 | $ 0.00909863 |
2024-04-25 | $ 11,485,360 | $ 1,139,433 | $ 0.01302908 | $ 0.01215678 |
2024-04-24 | $ 12,239,908 | $ 999,827 | $ 0.01418320 | $ 0.01302908 |
2024-04-23 | $ 10,235,772 | $ 1,248,484 | $ 0.01172704 | $ 0.01418320 |
2024-04-22 | $ 6,296,295 | $ 183,526 | $ 0.00729386 | $ 0.01172704 |
2024-04-21 | $ 5,525,237 | $ 125,248 | $ 0.00641854 | $ 0.00729386 |
2024-04-20 | $ 4,832,516 | $ 62,552 | $ 0.00553793 | $ 0.00641854 |
2024-04-19 | $ 5,111,040 | $ 98,584 | $ 0.00585617 | $ 0.00553793 |
2024-04-18 | $ 5,120,776 | $ 169,046 | $ 0.00584659 | $ 0.00585617 |
2024-04-17 | $ 5,188,906 | $ 130,588 | $ 0.00594723 | $ 0.00584659 |
2024-04-16 | $ 5,785,326 | $ 166,223 | $ 0.00659392 | $ 0.00594723 |
2024-04-15 | $ 6,891,977 | $ 185,551 | $ 0.00788966 | $ 0.00659392 |
2024-04-14 | $ 5,828,076 | $ 324,707 | $ 0.00663509 | $ 0.00788966 |
需要另一种货币的数据吗?使用我们的API