Pangolin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-26 | $ 86,686,182 | $ 1,252,868 | $ 0.399959 | N/A |
2024-04-25 | $ 85,196,676 | $ 2,504,870 | $ 0.395808 | $ 0.399959 |
2024-04-24 | $ 95,107,863 | $ 2,671,569 | $ 0.438329 | $ 0.395808 |
2024-04-23 | $ 91,023,201 | $ 848,286 | $ 0.421429 | $ 0.438329 |
2024-04-22 | $ 89,422,886 | $ 809,502 | $ 0.413657 | $ 0.421429 |
2024-04-21 | $ 91,432,140 | $ 282,157 | $ 0.423602 | $ 0.413657 |
2024-04-20 | $ 86,263,254 | $ 1,720,008 | $ 0.399996 | $ 0.423602 |
2024-04-19 | $ 86,156,149 | $ 2,041,224 | $ 0.401006 | $ 0.399996 |
2024-04-18 | $ 81,915,186 | $ 2,238,035 | $ 0.381532 | $ 0.401006 |
2024-04-17 | $ 85,995,736 | $ 3,789,723 | $ 0.399044 | $ 0.381532 |
2024-04-16 | $ 88,447,102 | $ 3,553,971 | $ 0.414214 | $ 0.399044 |
2024-04-15 | $ 97,264,674 | $ 2,582,214 | $ 0.451792 | $ 0.414214 |
2024-04-14 | $ 87,106,881 | $ 5,776,404 | $ 0.402794 | $ 0.451792 |
2024-04-13 | $ 100,176,173 | $ 5,421,592 | $ 0.466832 | $ 0.402794 |
2024-04-12 | $ 107,714,751 | $ 4,885,685 | $ 0.501501 | $ 0.466832 |
2024-04-11 | $ 101,192,221 | $ 4,880,859 | $ 0.473741 | $ 0.501501 |
2024-04-10 | $ 108,190,280 | $ 1,212,313 | $ 0.501137 | $ 0.473741 |
2024-04-09 | $ 116,387,407 | $ 6,598,975 | $ 0.542222 | $ 0.501137 |
2024-04-08 | $ 101,158,187 | $ 1,929,077 | $ 0.471396 | $ 0.542222 |
2024-04-07 | $ 97,193,585 | $ 1,534,664 | $ 0.454146 | $ 0.471396 |
2024-04-06 | $ 95,558,681 | $ 2,403,604 | $ 0.449530 | $ 0.454146 |
2024-04-05 | $ 101,471,459 | $ 2,540,596 | $ 0.474305 | $ 0.449530 |
2024-04-04 | $ 97,096,772 | $ 2,534,075 | $ 0.453385 | $ 0.474305 |
2024-04-03 | $ 98,227,567 | $ 2,160,503 | $ 0.460370 | $ 0.453385 |
2024-04-02 | $ 107,015,660 | $ 3,215,837 | $ 0.501670 | $ 0.460370 |
2024-04-01 | $ 115,184,895 | $ 2,830,005 | $ 0.540749 | $ 0.501670 |
2024-03-31 | $ 111,491,902 | $ 954,290 | $ 0.522956 | $ 0.540749 |
2024-03-30 | $ 106,428,641 | $ 2,228,612 | $ 0.499935 | $ 0.522956 |
2024-03-29 | $ 121,329,409 | $ 14,311,741 | $ 0.579763 | $ 0.499935 |
2024-03-28 | $ 96,006,422 | $ 8,014,707 | $ 0.451726 | $ 0.579763 |
2024-03-27 | $ 88,131,439 | $ 4,226,865 | $ 0.416400 | $ 0.451726 |
需要另一种货币的数据吗?使用我们的API