Panther Protocol USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-30 | $ 7,833,897 | $ 217,003 | $ 0.02334046 | N/A |
2024-04-29 | $ 8,238,770 | $ 275,707 | $ 0.02455325 | $ 0.02334046 |
2024-04-28 | $ 8,201,539 | $ 282,362 | $ 0.02460490 | $ 0.02455325 |
2024-04-27 | $ 8,074,938 | $ 220,041 | $ 0.02405294 | $ 0.02460490 |
2024-04-26 | $ 8,123,261 | $ 179,173 | $ 0.02418431 | $ 0.02405294 |
2024-04-25 | $ 8,265,345 | $ 280,654 | $ 0.02459748 | $ 0.02418431 |
2024-04-24 | $ 8,274,906 | $ 295,905 | $ 0.02465659 | $ 0.02459748 |
2024-04-23 | $ 8,210,476 | $ 268,732 | $ 0.02444055 | $ 0.02465659 |
2024-04-22 | $ 8,138,349 | $ 261,611 | $ 0.02426464 | $ 0.02444055 |
2024-04-21 | $ 8,163,266 | $ 263,030 | $ 0.02434823 | $ 0.02426464 |
2024-04-20 | $ 7,926,365 | $ 247,682 | $ 0.02362018 | $ 0.02434823 |
2024-04-19 | $ 7,952,722 | $ 208,755 | $ 0.02367242 | $ 0.02362018 |
2024-04-18 | $ 7,910,665 | $ 244,729 | $ 0.02352345 | $ 0.02367242 |
2024-04-17 | $ 7,942,426 | $ 201,026 | $ 0.02364312 | $ 0.02352345 |
2024-04-16 | $ 8,065,811 | $ 116,045 | $ 0.02403484 | $ 0.02364312 |
2024-04-15 | $ 8,051,091 | $ 217,265 | $ 0.02397621 | $ 0.02403484 |
2024-04-14 | $ 8,150,104 | $ 236,573 | $ 0.02424257 | $ 0.02397621 |
2024-04-13 | $ 8,667,266 | $ 303,368 | $ 0.02581352 | $ 0.02424257 |
2024-04-12 | $ 9,655,259 | $ 349,024 | $ 0.02876780 | $ 0.02581352 |
2024-04-11 | $ 9,564,218 | $ 352,001 | $ 0.02848510 | $ 0.02876780 |
2024-04-10 | $ 9,851,291 | $ 415,099 | $ 0.02933807 | $ 0.02848510 |
2024-04-09 | $ 10,125,060 | $ 431,125 | $ 0.03018058 | $ 0.02933807 |
2024-04-08 | $ 9,933,454 | $ 416,276 | $ 0.02956751 | $ 0.03018058 |
2024-04-07 | $ 9,611,631 | $ 448,563 | $ 0.02865842 | $ 0.02956751 |
2024-04-06 | $ 9,266,624 | $ 413,526 | $ 0.02756261 | $ 0.02865842 |
2024-04-05 | $ 9,371,866 | $ 393,751 | $ 0.02789744 | $ 0.02756261 |
2024-04-04 | $ 9,596,569 | $ 445,466 | $ 0.02856449 | $ 0.02789744 |
2024-04-03 | $ 10,184,137 | $ 386,090 | $ 0.03029744 | $ 0.02856449 |
2024-04-02 | $ 11,499,044 | $ 495,018 | $ 0.03394591 | $ 0.03029744 |
2024-04-01 | $ 12,262,806 | $ 447,057 | $ 0.03664051 | $ 0.03394591 |
需要另一种货币的数据吗?使用我们的API