Paragen USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-21 | $ 846,865 | $ 664.01 | $ 0.00925031 | N/A |
2024-05-20 | $ 836,918 | $ 298.40 | $ 0.00915794 | $ 0.00925031 |
2024-05-19 | $ 846,221 | $ 985.64 | $ 0.00925878 | $ 0.00915794 |
2024-05-18 | $ 869,682 | $ 203.98 | $ 0.00950919 | $ 0.00925878 |
2024-05-17 | $ 851,311 | $ 2,099.09 | $ 0.00928184 | $ 0.00950919 |
2024-05-16 | $ 872,761 | $ 2,508.42 | $ 0.00954401 | $ 0.00928184 |
2024-05-15 | $ 813,968 | $ 17,713.23 | $ 0.00889257 | $ 0.00954401 |
2024-05-14 | $ 812,079 | $ 2,074.31 | $ 0.00884818 | $ 0.00889257 |
2024-05-13 | $ 873,533 | $ 7,453.34 | $ 0.00952986 | $ 0.00884818 |
2024-05-12 | $ 806,525 | $ 7,273.99 | $ 0.00879417 | $ 0.00952986 |
2024-05-11 | $ 987,354 | $ 442.65 | $ 0.01076547 | $ 0.00879417 |
2024-05-10 | $ 1,007,065 | $ 225.92 | $ 0.01097953 | $ 0.01076547 |
2024-05-09 | $ 1,030,213 | $ 1,403.37 | $ 0.01123769 | $ 0.01097953 |
2024-05-08 | $ 1,036,486 | $ 1,255.21 | $ 0.01128698 | $ 0.01123769 |
2024-05-07 | $ 1,052,751 | $ 4,873.15 | $ 0.01146443 | $ 0.01128698 |
2024-05-06 | $ 883,464 | $ 2,193.16 | $ 0.00958261 | $ 0.01146443 |
2024-05-05 | $ 835,729 | $ 5,413.04 | $ 0.00906247 | $ 0.00958261 |
2024-05-04 | $ 915,410 | $ 694.96 | $ 0.00992894 | $ 0.00906247 |
2024-05-03 | $ 880,482 | $ 2,574.03 | $ 0.00956123 | $ 0.00992894 |
2024-05-02 | $ 844,797 | $ 9,809.20 | $ 0.00921533 | $ 0.00956123 |
2024-05-01 | $ 966,890 | $ 5,995.00 | $ 0.01056912 | $ 0.00921533 |
2024-04-30 | $ 964,200 | $ 2,328.32 | $ 0.01055360 | $ 0.01056912 |
2024-04-29 | $ 998,154 | $ 6,924.13 | $ 0.01096009 | $ 0.01055360 |
2024-04-28 | $ 1,010,674 | $ 1,888.97 | $ 0.01114509 | $ 0.01096009 |
2024-04-27 | $ 1,046,592 | $ 2,185.19 | $ 0.01157194 | $ 0.01114509 |
2024-04-26 | $ 1,152,027 | $ 762.73 | $ 0.01267312 | $ 0.01157194 |
2024-04-25 | $ 1,158,721 | $ 2,080.84 | $ 0.01273041 | $ 0.01267312 |
2024-04-24 | $ 1,144,066 | $ 6,152.08 | $ 0.01257312 | $ 0.01273041 |
2024-04-23 | $ 1,152,660 | $ 28,817 | $ 0.01264856 | $ 0.01257312 |
2024-04-22 | $ 1,047,485 | $ 683.87 | $ 0.01142553 | $ 0.01264856 |
2024-04-21 | $ 1,068,625 | $ 1,648.24 | $ 0.01166103 | $ 0.01142553 |
需要另一种货币的数据吗?使用我们的API