Parallax USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 62,387 | $ 24.82 | $ 0.00794901 | N/A |
2024-05-31 | $ 62,243 | $ 778.16 | $ 0.00792466 | $ 0.00794901 |
2024-05-30 | $ 59,859 | $ 275.36 | $ 0.00762333 | $ 0.00792466 |
2024-05-29 | $ 62,691 | $ 41.80 | $ 0.00797738 | $ 0.00762333 |
2024-05-28 | $ 62,394 | $ 56.60 | $ 0.00793093 | $ 0.00797738 |
2024-05-27 | $ 61,787 | $ 4.50 | $ 0.00787255 | $ 0.00793093 |
2024-05-26 | $ 60,429 | $ 791.54 | $ 0.00768853 | $ 0.00787255 |
2024-05-25 | $ 56,686 | $ 850.28 | $ 0.00723334 | $ 0.00768853 |
2024-05-24 | $ 60,844 | $ 311.88 | $ 0.00779142 | $ 0.00723334 |
2024-05-23 | $ 59,601 | $ 113.30 | $ 0.00759401 | $ 0.00779142 |
2024-05-22 | $ 59,934 | $ 5,426.29 | $ 0.00763644 | $ 0.00759401 |
2024-05-21 | $ 73,451 | $ 4,729.84 | $ 0.00929636 | $ 0.00763644 |
2024-05-20 | $ 61,752 | $ 101.19 | $ 0.00786240 | $ 0.00929636 |
2024-05-19 | $ 63,081 | $ 3.14 | $ 0.00804337 | $ 0.00786240 |
2024-05-18 | $ 61,697 | $ 965.40 | $ 0.00786921 | $ 0.00804337 |
2024-05-17 | $ 59,536 | $ 535.98 | $ 0.00759902 | $ 0.00786921 |
2024-05-16 | $ 63,956 | $ 303.39 | $ 0.00817113 | $ 0.00759902 |
2024-05-15 | $ 62,365 | $ 383.61 | $ 0.00795089 | $ 0.00817113 |
2024-05-14 | $ 65,779 | $ 15.04 | $ 0.00838748 | $ 0.00795089 |
2024-05-13 | $ 65,871 | $ 28.25 | $ 0.00839756 | $ 0.00838748 |
2024-05-12 | $ 65,162 | $ 6.01 | $ 0.00830704 | $ 0.00839756 |
2024-05-11 | $ 65,352 | $ 408.60 | $ 0.00831600 | $ 0.00830704 |
2024-05-10 | $ 67,645 | $ 491.69 | $ 0.00863298 | $ 0.00831600 |
2024-05-09 | $ 68,355 | $ 518.69 | $ 0.00870947 | $ 0.00863298 |
2024-05-08 | $ 72,513 | $ 1,462.79 | $ 0.00922039 | $ 0.00870947 |
2024-05-07 | $ 81,988 | $ 354.51 | $ 0.01042460 | $ 0.00922039 |
2024-05-06 | $ 85,236 | $ 1,613.31 | $ 0.01085930 | $ 0.01042460 |
2024-05-05 | $ 94,384 | $ 1,754.21 | $ 0.01203005 | $ 0.01085930 |
2024-05-04 | $ 104,675 | $ 1,676.73 | $ 0.01332174 | $ 0.01203005 |
2024-05-03 | $ 110,750 | $ 1,991.35 | $ 0.01411287 | $ 0.01332174 |
2024-05-02 | $ 123,884 | $ 2,827.69 | $ 0.01579367 | $ 0.01411287 |
需要另一种货币的数据吗?使用我们的API