Parallel USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-30 | $ 2,164,169 | $ 5,316.87 | $ 0.965945 | N/A |
2024-04-29 | $ 2,202,451 | $ 12,942.64 | $ 0.982554 | $ 0.965945 |
2024-04-28 | $ 2,201,110 | $ 47,032 | $ 0.983019 | $ 0.982554 |
2024-04-27 | $ 2,247,384 | $ 7,988.65 | $ 1.002 | $ 0.983019 |
2024-04-26 | $ 2,217,883 | $ 2,644.81 | $ 0.989931 | $ 1.002 |
2024-04-25 | $ 2,244,728 | $ 6,630.45 | $ 1.002 | $ 0.989931 |
2024-04-24 | $ 2,197,350 | $ 608.64 | $ 0.980488 | $ 1.002 |
2024-04-23 | $ 2,184,464 | $ 421.24 | $ 0.973956 | $ 0.980488 |
2024-04-22 | $ 2,175,496 | $ 486.70 | $ 0.970661 | $ 0.973956 |
2024-04-21 | $ 2,182,206 | $ 1,637.16 | $ 0.973849 | $ 0.970661 |
2024-04-20 | $ 2,284,586 | $ 52,800 | $ 1.013 | $ 0.973849 |
2024-04-19 | $ 2,248,353 | $ 5,371.31 | $ 1.003 | $ 1.013 |
2024-04-18 | $ 2,227,540 | $ 17,226.81 | $ 0.994373 | $ 1.003 |
2024-04-17 | $ 2,282,265 | $ 213.03 | $ 1.018 | $ 0.994373 |
2024-04-16 | $ 2,184,433 | $ 1,305.38 | $ 0.976197 | $ 1.018 |
2024-04-15 | $ 2,259,439 | $ 8,086.40 | $ 1.007 | $ 0.976197 |
2024-04-14 | $ 2,259,904 | $ 17,421.99 | $ 1.002 | $ 1.007 |
2024-04-13 | $ 2,252,643 | $ 16,458.88 | $ 1.005 | $ 1.002 |
2024-04-12 | $ 2,174,870 | $ 118.81 | $ 0.969839 | $ 1.005 |
2024-04-11 | $ 2,290,192 | $ 6,161.71 | $ 1.022 | $ 0.969839 |
2024-04-10 | $ 2,199,797 | $ 4,823.13 | $ 0.982380 | $ 1.022 |
2024-04-09 | $ 2,196,685 | $ 1,081.09 | $ 0.979739 | $ 0.982380 |
2024-04-08 | $ 2,194,570 | $ 278.37 | $ 0.978180 | $ 0.979739 |
2024-04-07 | $ 2,191,307 | $ 352.75 | $ 0.977097 | $ 0.978180 |
2024-04-06 | $ 2,197,998 | $ 4,654.51 | $ 0.978729 | $ 0.977097 |
2024-04-05 | $ 2,295,418 | $ 184,143 | $ 1.024 | $ 0.978729 |
2024-04-04 | $ 2,129,523 | $ 199,124 | $ 0.950368 | $ 1.024 |
2024-04-03 | $ 2,242,143 | $ 17,069.02 | $ 0.999131 | $ 0.950368 |
2024-04-02 | $ 2,213,053 | $ 1,435.46 | $ 0.987138 | $ 0.999131 |
2024-04-01 | $ 2,218,214 | $ 367.64 | $ 0.989544 | $ 0.987138 |
2024-03-31 | $ 2,209,174 | $ 1,339.06 | $ 0.985236 | $ 0.989544 |
需要另一种货币的数据吗?使用我们的API