Paris Saint-Germain Fan Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-03 | $ 37,297,857 | $ 7,914,099 | $ 4.81 | N/A |
2024-05-02 | $ 36,446,534 | $ 16,480,972 | $ 4.69 | $ 4.81 |
2024-05-01 | $ 39,562,748 | $ 4,404,207 | $ 5.11 | $ 4.69 |
2024-04-30 | $ 41,070,809 | $ 7,615,472 | $ 5.30 | $ 5.11 |
2024-04-29 | $ 42,023,846 | $ 3,913,249 | $ 5.44 | $ 5.30 |
2024-04-28 | $ 40,662,242 | $ 4,057,907 | $ 5.26 | $ 5.44 |
2024-04-27 | $ 41,580,994 | $ 9,190,195 | $ 5.39 | $ 5.26 |
2024-04-26 | $ 40,358,262 | $ 5,267,026 | $ 5.23 | $ 5.39 |
2024-04-25 | $ 40,528,903 | $ 10,321,845 | $ 5.26 | $ 5.23 |
2024-04-24 | $ 40,434,194 | $ 23,312,176 | $ 5.24 | $ 5.26 |
2024-04-23 | $ 38,132,726 | $ 18,380,385 | $ 4.93 | $ 5.24 |
2024-04-22 | $ 35,481,369 | $ 3,575,161 | $ 4.65 | $ 4.93 |
2024-04-21 | $ 36,001,109 | $ 3,568,807 | $ 4.72 | $ 4.65 |
2024-04-20 | $ 34,659,893 | $ 4,456,740 | $ 4.55 | $ 4.72 |
2024-04-19 | $ 34,487,123 | $ 4,337,574 | $ 4.53 | $ 4.55 |
2024-04-18 | $ 34,466,618 | $ 10,282,914 | $ 4.49 | $ 4.53 |
2024-04-17 | $ 35,299,102 | $ 28,177,183 | $ 4.60 | $ 4.49 |
2024-04-16 | $ 31,752,279 | $ 7,774,365 | $ 4.17 | $ 4.60 |
2024-04-15 | $ 31,552,137 | $ 2,913,997 | $ 4.13 | $ 4.17 |
2024-04-14 | $ 29,600,493 | $ 4,951,572 | $ 3.86 | $ 4.13 |
2024-04-13 | $ 33,048,829 | $ 3,763,405 | $ 4.33 | $ 3.86 |
2024-04-12 | $ 39,177,495 | $ 6,415,241 | $ 5.12 | $ 4.33 |
2024-04-11 | $ 39,953,514 | $ 28,759,285 | $ 5.23 | $ 5.12 |
2024-04-10 | $ 39,463,482 | $ 4,871,777 | $ 5.16 | $ 5.23 |
2024-04-09 | $ 41,015,045 | $ 3,954,034 | $ 5.37 | $ 5.16 |
2024-04-08 | $ 41,167,286 | $ 3,807,035 | $ 5.38 | $ 5.37 |
2024-04-07 | $ 40,219,242 | $ 3,535,885 | $ 5.26 | $ 5.38 |
2024-04-06 | $ 40,827,893 | $ 7,817,019 | $ 5.35 | $ 5.26 |
2024-04-05 | $ 39,236,551 | $ 10,745,427 | $ 5.15 | $ 5.35 |
2024-04-04 | $ 39,296,010 | $ 10,690,586 | $ 5.16 | $ 5.15 |
2024-04-03 | $ 37,717,107 | $ 4,468,345 | $ 4.94 | $ 5.16 |
需要另一种货币的数据吗?使用我们的API