Parrot USD USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 4,214,319 | $ 37,592 | $ 1.004 | N/A |
2024-05-06 | $ 4,253,616 | $ 7,015.62 | $ 1.012 | $ 1.004 |
2024-05-05 | $ 4,247,679 | $ 10,800.50 | $ 1.011 | $ 1.012 |
2024-05-04 | $ 4,235,371 | $ 53,364 | $ 1.007 | $ 1.011 |
2024-05-03 | $ 4,208,026 | $ 149,834 | $ 1.002 | $ 1.007 |
2024-05-02 | $ 4,289,170 | $ 1,594,225 | $ 1.009 | $ 1.002 |
2024-05-01 | $ 4,249,466 | $ 884,609 | $ 1.011 | $ 1.009 |
2024-04-30 | $ 4,226,394 | $ 375,125 | $ 1.005 | $ 1.011 |
2024-04-29 | $ 4,209,963 | $ 42,275 | $ 1.009 | $ 1.005 |
2024-04-28 | $ 4,246,451 | $ 261,464 | $ 1.011 | $ 1.009 |
2024-04-27 | $ 4,235,995 | $ 15,696.38 | $ 1.008 | $ 1.011 |
2024-04-26 | $ 4,240,104 | $ 16,776.74 | $ 1.009 | $ 1.008 |
2024-04-25 | $ 4,280,438 | $ 22,960 | $ 1.019 | $ 1.009 |
2024-04-24 | $ 4,261,106 | $ 12,657.20 | $ 1.015 | $ 1.019 |
2024-04-23 | $ 4,259,916 | $ 17,108.83 | $ 1.013 | $ 1.015 |
2024-04-22 | $ 4,255,100 | $ 4,361.69 | $ 1.012 | $ 1.013 |
2024-04-21 | $ 4,264,612 | $ 48,542 | $ 1.011 | $ 1.012 |
2024-04-20 | $ 4,286,248 | $ 66,605 | $ 1.017 | $ 1.011 |
2024-04-19 | $ 4,247,537 | $ 182,200 | $ 1.008 | $ 1.017 |
2024-04-18 | $ 4,226,215 | $ 156,763 | $ 1.006 | $ 1.008 |
2024-04-17 | $ 4,204,695 | $ 173,531 | $ 0.998723 | $ 1.006 |
2024-04-16 | $ 4,185,050 | $ 20,279 | $ 1.001 | $ 0.998723 |
2024-04-15 | $ 4,247,739 | $ 51,322 | $ 1.010 | $ 1.001 |
2024-04-14 | $ 4,293,377 | $ 43,738 | $ 1.019 | $ 1.010 |
2024-04-13 | $ 4,297,965 | $ 14,145.67 | $ 1.024 | $ 1.019 |
2024-04-12 | $ 4,256,254 | $ 5,886.74 | $ 1.013 | $ 1.024 |
2024-04-11 | $ 4,254,788 | $ 8,157.61 | $ 1.012 | $ 1.013 |
2024-04-10 | $ 4,260,066 | $ 5,346.69 | $ 1.010 | $ 1.012 |
2024-04-09 | $ 4,266,214 | $ 2,169.73 | $ 1.016 | $ 1.010 |
2024-04-08 | $ 4,291,071 | $ 5,610.49 | $ 1.021 | $ 1.016 |
2024-04-07 | $ 4,301,581 | $ 3,268.89 | $ 1.016 | $ 1.021 |
需要另一种货币的数据吗?使用我们的API