Parrotly USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 2.75 | $ 0.000000102538 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 4.32 | $ 0.000000096815 | $ 0.000000102538 |
2024-06-14 | $ 0.000000000000000000 | $ 4.06 | $ 0.000000101545 | $ 0.000000096815 |
2024-06-13 | $ 0.000000000000000000 | $ 1.61 | $ 0.000000108072 | $ 0.000000101545 |
2024-06-12 | $ 0.000000000000000000 | $ 11.34 | $ 0.000000103749 | $ 0.000000108072 |
2024-06-11 | $ 0.000000000000000000 | $ 11.34 | $ 0.000000103749 | $ 0.000000103749 |
2024-06-10 | $ 0.000000000000000000 | $ 3.81 | $ 0.000000108442 | $ 0.000000103749 |
2024-06-09 | $ 0.000000000000000000 | $ 3.82 | $ 0.000000108623 | $ 0.000000108442 |
2024-06-08 | $ 0.000000000000000000 | $ 4.62 | $ 0.000000111782 | $ 0.000000108623 |
2024-06-07 | $ 0.000000000000000000 | $ 3.08 | $ 0.000000121589 | $ 0.000000111782 |
2024-06-06 | $ 0.000000000000000000 | $ 73.89 | $ 0.000000120447 | $ 0.000000121589 |
2024-06-05 | $ 0.000000000000000000 | $ 8.95 | $ 0.000000119491 | $ 0.000000120447 |
2024-06-04 | $ 0.000000000000000000 | $ 8.95 | $ 0.000000119491 | $ 0.000000119491 |
2024-06-02 | $ 0.000000000000000000 | $ 75.78 | $ 0.000000117439 | $ 0.000000119491 |
2024-06-01 | $ 0.000000000000000000 | $ 78.48 | $ 0.000000116620 | $ 0.000000117439 |
2024-05-31 | $ 0.000000000000000000 | $ 173.79 | $ 0.000000117786 | $ 0.000000116620 |
2024-05-30 | $ 0.000000000000000000 | $ 1.66 | $ 0.000000121914 | $ 0.000000117786 |
2024-05-29 | $ 0.000000000000000000 | $ 32.69 | $ 0.000000123783 | $ 0.000000121914 |
2024-05-28 | $ 0.000000000000000000 | $ 17.69 | $ 0.000000125549 | $ 0.000000123783 |
2024-05-27 | $ 0.000000000000000000 | $ 9.76 | $ 0.000000122053 | $ 0.000000125549 |
2024-05-26 | $ 0.000000000000000000 | $ 2.72 | $ 0.000000123905 | $ 0.000000122053 |
2024-05-25 | $ 0.000000000000000000 | $ 22.00 | $ 0.000000122304 | $ 0.000000123905 |
2024-05-24 | $ 0.000000000000000000 | $ 13.86 | $ 0.000000125700 | $ 0.000000122304 |
2024-05-23 | $ 0.000000000000000000 | $ 1,144.67 | $ 0.000000122549 | $ 0.000000125700 |
2024-05-22 | $ 0.000000000000000000 | $ 19.59 | $ 0.000000129727 | $ 0.000000122549 |
2024-05-21 | $ 0.000000000000000000 | $ 5.65 | $ 0.000000133600 | $ 0.000000129727 |
2024-05-20 | $ 0.000000000000000000 | $ 9.31 | $ 0.000000122549 | $ 0.000000133600 |
2024-05-19 | $ 0.000000000000000000 | $ 16.03 | $ 0.000000126843 | $ 0.000000122549 |
2024-05-18 | $ 0.000000000000000000 | $ 8.75 | $ 0.000000128190 | $ 0.000000126843 |
2024-05-17 | $ 0.000000000000000000 | $ 6.46 | $ 0.000000123933 | $ 0.000000128190 |
需要另一种货币的数据吗?使用我们的API