Particl USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-29 | $ 4,959,656 | $ 22,402 | $ 0.354516 | N/A |
2024-04-28 | $ 4,926,385 | $ 25,640 | $ 0.353143 | $ 0.354516 |
2024-04-27 | $ 4,990,212 | $ 54,512 | $ 0.358499 | $ 0.353143 |
2024-04-26 | $ 5,067,333 | $ 25,096 | $ 0.363497 | $ 0.358499 |
2024-04-25 | $ 5,121,843 | $ 26,137 | $ 0.367313 | $ 0.363497 |
2024-04-24 | $ 5,144,144 | $ 28,802 | $ 0.367095 | $ 0.367313 |
2024-04-23 | $ 5,127,839 | $ 48,604 | $ 0.367126 | $ 0.367095 |
2024-04-22 | $ 5,140,759 | $ 53,839 | $ 0.368851 | $ 0.367126 |
2024-04-21 | $ 5,136,395 | $ 31,356 | $ 0.368057 | $ 0.368851 |
2024-04-20 | $ 5,221,359 | $ 47,565 | $ 0.375059 | $ 0.368057 |
2024-04-19 | $ 5,225,070 | $ 48,049 | $ 0.373884 | $ 0.375059 |
2024-04-18 | $ 5,288,802 | $ 76,239 | $ 0.377083 | $ 0.373884 |
2024-04-17 | $ 5,263,998 | $ 96,494 | $ 0.378298 | $ 0.377083 |
2024-04-16 | $ 5,125,242 | $ 77,026 | $ 0.368578 | $ 0.378298 |
2024-04-15 | $ 5,075,837 | $ 86,487 | $ 0.364365 | $ 0.368578 |
2024-04-14 | $ 5,254,409 | $ 119,033 | $ 0.375421 | $ 0.364365 |
2024-04-13 | $ 5,349,964 | $ 102,714 | $ 0.385050 | $ 0.375421 |
2024-04-12 | $ 5,372,942 | $ 122,627 | $ 0.384537 | $ 0.385050 |
2024-04-11 | $ 5,435,758 | $ 119,191 | $ 0.390216 | $ 0.384537 |
2024-04-10 | $ 5,109,212 | $ 88,856 | $ 0.366892 | $ 0.390216 |
2024-04-09 | $ 5,410,225 | $ 127,488 | $ 0.388797 | $ 0.366892 |
2024-04-08 | $ 5,351,712 | $ 100,613 | $ 0.384128 | $ 0.388797 |
2024-04-07 | $ 5,352,231 | $ 84,761 | $ 0.384799 | $ 0.384128 |
2024-04-06 | $ 5,331,741 | $ 100,955 | $ 0.381625 | $ 0.384799 |
2024-04-05 | $ 5,493,511 | $ 112,614 | $ 0.395064 | $ 0.381625 |
2024-04-04 | $ 5,470,802 | $ 83,400 | $ 0.393464 | $ 0.395064 |
2024-04-03 | $ 5,572,945 | $ 128,889 | $ 0.400386 | $ 0.393464 |
2024-04-02 | $ 5,702,632 | $ 107,515 | $ 0.410087 | $ 0.400386 |
2024-04-01 | $ 5,696,331 | $ 123,496 | $ 0.409937 | $ 0.410087 |
2024-03-31 | $ 5,400,007 | $ 98,176 | $ 0.388671 | $ 0.409937 |
2024-03-30 | $ 5,514,645 | $ 93,410 | $ 0.397002 | $ 0.388671 |
需要另一种货币的数据吗?使用我们的API