Patex USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 6,735,250 | $ 4.66 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 7,603,810 | $ 5.24 | $ 4.66 |
2024-05-30 | $ 0.000000000000000000 | $ 6,338,098 | $ 4.42 | $ 5.24 |
2024-05-29 | $ 0.000000000000000000 | $ 15,002,035 | $ 4.96 | $ 4.42 |
2024-05-28 | $ 0.000000000000000000 | $ 14,062,160 | $ 5.19 | $ 4.96 |
2024-05-27 | $ 0.000000000000000000 | $ 13,652,365 | $ 5.00 | $ 5.19 |
2024-05-26 | $ 0.000000000000000000 | $ 14,359,467 | $ 5.62 | $ 5.00 |
2024-05-25 | $ 0.000000000000000000 | $ 13,913,284 | $ 5.40 | $ 5.62 |
2024-05-24 | $ 0.000000000000000000 | $ 7,059,226 | $ 5.28 | $ 5.40 |
2024-05-23 | $ 0.000000000000000000 | $ 2,713,246 | $ 5.09 | $ 5.28 |
2024-05-22 | $ 0.000000000000000000 | $ 1,370,942 | $ 4.57 | $ 5.09 |
2024-05-21 | $ 0.000000000000000000 | $ 1,588,131 | $ 4.54 | $ 4.57 |
2024-05-20 | $ 0.000000000000000000 | $ 1,734,725 | $ 4.39 | $ 4.54 |
2024-05-19 | $ 0.000000000000000000 | $ 1,185,446 | $ 4.04 | $ 4.39 |
2024-05-18 | $ 0.000000000000000000 | $ 1,288,596 | $ 3.78 | $ 4.04 |
2024-05-17 | $ 0.000000000000000000 | $ 1,497,925 | $ 3.96 | $ 3.78 |
2024-05-16 | $ 0.000000000000000000 | $ 1,218,940 | $ 4.01 | $ 3.96 |
2024-05-15 | $ 0.000000000000000000 | $ 515,329 | $ 3.70 | $ 4.01 |
2024-05-14 | $ 0.000000000000000000 | $ 925,850 | $ 4.16 | $ 3.70 |
2024-05-13 | $ 0.000000000000000000 | $ 290,898 | $ 3.60 | $ 4.16 |
2024-05-12 | $ 0.000000000000000000 | $ 330,044 | $ 3.64 | $ 3.60 |
2024-05-11 | $ 0.000000000000000000 | $ 488,635 | $ 3.54 | $ 3.64 |
2024-05-10 | $ 0.000000000000000000 | $ 245,216 | $ 3.20 | $ 3.54 |
2024-05-09 | $ 0.000000000000000000 | $ 337,176 | $ 3.11 | $ 3.20 |
2024-05-08 | $ 0.000000000000000000 | $ 479,066 | $ 3.25 | $ 3.11 |
2024-05-07 | $ 0.000000000000000000 | $ 538,488 | $ 3.24 | $ 3.25 |
2024-05-06 | $ 0.000000000000000000 | $ 333,268 | $ 3.44 | $ 3.24 |
2024-05-05 | $ 0.000000000000000000 | $ 210,790 | $ 3.46 | $ 3.44 |
2024-05-04 | $ 0.000000000000000000 | $ 390,619 | $ 3.49 | $ 3.46 |
2024-05-03 | $ 0.000000000000000000 | $ 380,812 | $ 3.60 | $ 3.49 |
2024-05-02 | $ 0.000000000000000000 | $ 462,273 | $ 3.36 | $ 3.60 |
需要另一种货币的数据吗?使用我们的API