Pawthereum USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2024-06-07 | $ 0.000000000000000000 | $ 4,682.16 | $ 0.00247040 | N/A |
| 2024-06-06 | $ 0.000000000000000000 | $ 4,115.96 | $ 0.00259672 | $ 0.00247040 |
| 2024-06-05 | $ 0.000000000000000000 | $ 844.12 | $ 0.00262384 | $ 0.00259672 |
| 2024-06-04 | $ 0.000000000000000000 | $ 3,719.48 | $ 0.00260674 | $ 0.00262384 |
| 2024-06-03 | $ 0.000000000000000000 | $ 3,891.77 | $ 0.00271544 | $ 0.00260674 |
| 2024-06-02 | $ 0.000000000000000000 | $ 669.53 | $ 0.00277457 | $ 0.00271544 |
| 2024-06-01 | $ 0.000000000000000000 | $ 303.97 | $ 0.00274930 | $ 0.00277457 |
| 2024-05-31 | $ 0.000000000000000000 | $ 2,017.65 | $ 0.00274073 | $ 0.00274930 |
| 2024-05-30 | $ 0.000000000000000000 | $ 507.82 | $ 0.00279846 | $ 0.00274073 |
| 2024-05-29 | $ 0.000000000000000000 | $ 57.90 | $ 0.00285668 | $ 0.00279846 |
| 2024-05-28 | $ 0.000000000000000000 | $ 513.32 | $ 0.00289499 | $ 0.00285668 |
| 2024-05-27 | $ 0.000000000000000000 | $ 3,226.07 | $ 0.00288171 | $ 0.00289499 |
| 2024-05-26 | $ 0.000000000000000000 | $ 181.63 | $ 0.00287928 | $ 0.00288171 |
| 2024-05-25 | $ 0.000000000000000000 | $ 49.03 | $ 0.00286935 | $ 0.00287928 |
| 2024-05-24 | $ 0.000000000000000000 | $ 4,276.60 | $ 0.00289486 | $ 0.00286935 |
| 2024-05-23 | $ 0.000000000000000000 | $ 3,132.94 | $ 0.00296499 | $ 0.00289486 |
| 2024-05-22 | $ 0.000000000000000000 | $ 627.87 | $ 0.00303857 | $ 0.00296499 |
| 2024-05-21 | $ 0.000000000000000000 | $ 5,497.96 | $ 0.00292353 | $ 0.00303857 |
| 2024-05-20 | $ 0.000000000000000000 | $ 81.33 | $ 0.00253333 | $ 0.00292353 |
| 2024-05-19 | $ 0.000000000000000000 | $ 122.11 | $ 0.00258202 | $ 0.00253333 |
| 2024-05-18 | $ 0.000000000000000000 | $ 196.11 | $ 0.00255913 | $ 0.00258202 |
| 2024-05-17 | $ 0.000000000000000000 | $ 137.07 | $ 0.00241837 | $ 0.00255913 |
| 2024-05-16 | $ 0.000000000000000000 | $ 3,667.64 | $ 0.00248159 | $ 0.00241837 |
| 2024-05-15 | $ 0.000000000000000000 | $ 588.92 | $ 0.00231921 | $ 0.00248159 |
| 2024-05-14 | $ 0.000000000000000000 | $ 4,837.91 | $ 0.00237517 | $ 0.00231921 |
| 2024-05-13 | $ 0.000000000000000000 | $ 1,573.08 | $ 0.00246792 | $ 0.00237517 |
| 2024-05-12 | $ 0.000000000000000000 | $ 1,009.01 | $ 0.00250423 | $ 0.00246792 |
| 2024-05-11 | $ 0.000000000000000000 | $ 8,548.62 | $ 0.00251434 | $ 0.00250423 |
| 2024-05-10 | $ 0.000000000000000000 | $ 11,504.32 | $ 0.00281584 | $ 0.00251434 |
| 2024-05-09 | $ 0.000000000000000000 | $ 1,982.19 | $ 0.00304984 | $ 0.00281584 |
| 2024-05-08 | $ 0.000000000000000000 | $ 3,644.40 | $ 0.00314829 | $ 0.00304984 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
