Pax Dollar USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-26 | $ 139,174,024 | $ 12,642,601 | $ 1.003 | N/A |
2024-04-25 | $ 139,187,969 | $ 7,109,232 | $ 1.004 | $ 1.003 |
2024-04-24 | $ 139,183,481 | $ 9,248,826 | $ 1.003 | $ 1.004 |
2024-04-23 | $ 139,065,691 | $ 5,025,234 | $ 1.001 | $ 1.003 |
2024-04-22 | $ 135,073,983 | $ 4,854,070 | $ 1.002 | $ 1.001 |
2024-04-21 | $ 135,175,740 | $ 8,307,923 | $ 1.003 | $ 1.002 |
2024-04-20 | $ 134,994,703 | $ 10,421,914 | $ 1.003 | $ 1.003 |
2024-04-19 | $ 135,079,319 | $ 5,483,544 | $ 1.001 | $ 1.003 |
2024-04-18 | $ 135,008,141 | $ 7,619,718 | $ 1.001 | $ 1.001 |
2024-04-17 | $ 139,886,301 | $ 18,970,937 | $ 1.000 | $ 1.001 |
2024-04-16 | $ 139,805,722 | $ 4,927,407 | $ 1.000 | $ 1.000 |
2024-04-15 | $ 139,995,351 | $ 6,115,664 | $ 1.002 | $ 1.000 |
2024-04-14 | $ 140,117,415 | $ 6,287,700 | $ 0.999704 | $ 1.002 |
2024-04-13 | $ 141,080,648 | $ 8,935,961 | $ 1.011 | $ 0.999704 |
2024-04-12 | $ 139,810,493 | $ 5,459,165 | $ 1.000 | $ 1.011 |
2024-04-11 | $ 139,672,633 | $ 9,829,499 | $ 0.999095 | $ 1.000 |
2024-04-10 | $ 147,885,661 | $ 10,967,502 | $ 0.999521 | $ 0.999095 |
2024-04-09 | $ 147,656,578 | $ 7,356,022 | $ 0.998877 | $ 0.999521 |
2024-04-08 | $ 147,637,619 | $ 5,442,551 | $ 0.999059 | $ 0.998877 |
2024-04-07 | $ 147,673,166 | $ 2,648,920 | $ 0.998285 | $ 0.999059 |
2024-04-06 | $ 147,767,148 | $ 4,314,002 | $ 1.000 | $ 0.998285 |
2024-04-05 | $ 147,769,150 | $ 5,503,363 | $ 1.001 | $ 1.000 |
2024-04-04 | $ 147,755,782 | $ 4,594,076 | $ 0.999604 | $ 1.001 |
2024-04-03 | $ 147,691,030 | $ 7,724,081 | $ 0.999353 | $ 0.999604 |
2024-04-02 | $ 147,709,906 | $ 6,915,340 | $ 0.999817 | $ 0.999353 |
2024-04-01 | $ 147,507,004 | $ 5,367,669 | $ 0.998923 | $ 0.999817 |
2024-03-31 | $ 147,666,494 | $ 3,215,741 | $ 0.999821 | $ 0.998923 |
2024-03-30 | $ 147,665,193 | $ 3,016,794 | $ 0.999768 | $ 0.999821 |
2024-03-29 | $ 147,713,219 | $ 3,638,865 | $ 0.999708 | $ 0.999768 |
2024-03-28 | $ 147,826,952 | $ 5,395,732 | $ 1.003 | $ 0.999708 |
2024-03-27 | $ 147,664,180 | $ 12,017,262 | $ 1.000 | $ 1.003 |
需要另一种货币的数据吗?使用我们的API