PDX Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 2,500,803 | $ 190.92 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 2,502,573 | $ 189.58 | $ 190.92 |
2024-05-15 | $ 0.000000000000000000 | $ 2,483,668 | $ 189.61 | $ 189.58 |
2024-05-14 | $ 0.000000000000000000 | $ 2,600,294 | $ 190.53 | $ 189.61 |
2024-05-13 | $ 0.000000000000000000 | $ 2,393,789 | $ 191.78 | $ 190.53 |
2024-05-12 | $ 0.000000000000000000 | $ 2,541,452 | $ 190.06 | $ 191.78 |
2024-05-11 | $ 0.000000000000000000 | $ 2,580,321 | $ 190.81 | $ 190.06 |
2024-05-10 | $ 0.000000000000000000 | $ 2,464,681 | $ 191.97 | $ 190.81 |
2024-05-09 | $ 0.000000000000000000 | $ 2,597,021 | $ 191.10 | $ 191.97 |
2024-05-08 | $ 0.000000000000000000 | $ 2,410,777 | $ 188.72 | $ 191.10 |
2024-05-07 | $ 0.000000000000000000 | $ 2,481,413 | $ 190.26 | $ 188.72 |
2024-05-06 | $ 0.000000000000000000 | $ 2,504,930 | $ 189.55 | $ 190.26 |
2024-05-05 | $ 0.000000000000000000 | $ 2,510,879 | $ 188.00 | $ 189.55 |
2024-05-04 | $ 0.000000000000000000 | $ 2,395,197 | $ 181.86 | $ 188.00 |
2024-05-03 | $ 0.000000000000000000 | $ 2,432,440 | $ 182.69 | $ 181.86 |
2024-05-02 | $ 0.000000000000000000 | $ 2,383,381 | $ 184.85 | $ 182.69 |
2024-05-01 | $ 0.000000000000000000 | $ 2,623,190 | $ 191.74 | $ 184.85 |
2024-04-30 | $ 0.000000000000000000 | $ 2,695,667 | $ 192.18 | $ 191.74 |
2024-04-29 | $ 0.000000000000000000 | $ 2,613,389 | $ 192.11 | $ 192.18 |
2024-04-28 | $ 0.000000000000000000 | $ 2,570,759 | $ 191.65 | $ 192.11 |
2024-04-27 | $ 0.000000000000000000 | $ 2,652,240 | $ 191.83 | $ 191.65 |
2024-04-26 | $ 0.000000000000000000 | $ 2,628,190 | $ 191.85 | $ 191.83 |
2024-04-25 | $ 0.000000000000000000 | $ 2,514,602 | $ 191.57 | $ 191.85 |
2024-04-24 | $ 0.000000000000000000 | $ 2,507,697 | $ 191.72 | $ 191.57 |
2024-04-23 | $ 0.000000000000000000 | $ 2,547,183 | $ 191.82 | $ 191.72 |
2024-04-22 | $ 0.000000000000000000 | $ 2,485,616 | $ 191.77 | $ 191.82 |
2024-04-21 | $ 0.000000000000000000 | $ 2,460,710 | $ 192.01 | $ 191.77 |
2024-04-20 | $ 0.000000000000000000 | $ 2,544,164 | $ 191.89 | $ 192.01 |
2024-04-19 | $ 0.000000000000000000 | $ 2,580,386 | $ 191.99 | $ 191.89 |
2024-04-18 | $ 0.000000000000000000 | $ 2,589,181 | $ 191.75 | $ 191.99 |
2024-04-17 | $ 0.000000000000000000 | $ 2,499,835 | $ 191.86 | $ 191.75 |
需要另一种货币的数据吗?使用我们的API