peanie USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-17 | $ 0.000000000000000000 | $ 156,741 | $ 0.00339401 | N/A |
2024-06-16 | $ 0.000000000000000000 | $ 140,643 | $ 0.00302927 | $ 0.00339401 |
2024-06-15 | $ 0.000000000000000000 | $ 222,960 | $ 0.00246938 | $ 0.00302927 |
2024-06-14 | $ 0.000000000000000000 | $ 437,082 | $ 0.00260527 | $ 0.00246938 |
2024-06-13 | $ 0.000000000000000000 | $ 323,062 | $ 0.00394290 | $ 0.00260527 |
2024-06-12 | $ 0.000000000000000000 | $ 177,828 | $ 0.00444338 | $ 0.00394290 |
2024-06-11 | $ 0.000000000000000000 | $ 190,930 | $ 0.00484147 | $ 0.00444338 |
2024-06-10 | $ 0.000000000000000000 | $ 336,568 | $ 0.00565222 | $ 0.00484147 |
2024-06-09 | $ 0.000000000000000000 | $ 690,341 | $ 0.00536596 | $ 0.00565222 |
2024-06-08 | $ 0.000000000000000000 | $ 663,963 | $ 0.00527288 | $ 0.00536596 |
2024-06-07 | $ 0.000000000000000000 | $ 800,945 | $ 0.00523879 | $ 0.00527288 |
2024-06-06 | $ 0.000000000000000000 | $ 454,435 | $ 0.00738885 | $ 0.00523879 |
2024-06-05 | $ 0.000000000000000000 | $ 816,798 | $ 0.00691115 | $ 0.00738885 |
2024-06-04 | $ 0.000000000000000000 | $ 679,483 | $ 0.00593593 | $ 0.00691115 |
2024-06-03 | $ 0.000000000000000000 | $ 1,005,939 | $ 0.00633738 | $ 0.00593593 |
2024-06-02 | $ 0.000000000000000000 | $ 377,882 | $ 0.00638341 | $ 0.00633738 |
2024-06-01 | $ 0.000000000000000000 | $ 395,445 | $ 0.00558056 | $ 0.00638341 |
2024-05-31 | $ 0.000000000000000000 | $ 689,727 | $ 0.00634116 | $ 0.00558056 |
2024-05-30 | $ 0.000000000000000000 | $ 1,981,783 | $ 0.00701803 | $ 0.00634116 |
2024-05-29 | $ 0.000000000000000000 | $ 1,237,864 | $ 0.00786399 | $ 0.00701803 |
2024-05-28 | $ 0.000000000000000000 | $ 1,744,703 | $ 0.01063776 | $ 0.00786399 |
2024-05-27 | $ 0.000000000000000000 | $ 1,030,988 | $ 0.00867574 | $ 0.01063776 |
2024-05-26 | $ 0.000000000000000000 | $ 810,814 | $ 0.01281194 | $ 0.00867574 |
2024-05-25 | $ 0.000000000000000000 | $ 1,150,052 | $ 0.01181369 | $ 0.01281194 |
2024-05-24 | $ 0.000000000000000000 | $ 2,127,257 | $ 0.01256185 | $ 0.01181369 |
2024-05-23 | $ 0.000000000000000000 | $ 1,761,732 | $ 0.01664146 | $ 0.01256185 |
2024-05-22 | $ 0.000000000000000000 | $ 2,313,729 | $ 0.01956717 | $ 0.01664146 |
2024-05-21 | $ 0.000000000000000000 | $ 2,588,080 | $ 0.02283008 | $ 0.01956717 |
2024-05-20 | $ 0.000000000000000000 | $ 1,708,155 | $ 0.01809325 | $ 0.02283008 |
2024-05-19 | $ 0.000000000000000000 | $ 4,325,694 | $ 0.01706719 | $ 0.01809325 |
2024-05-18 | $ 0.000000000000000000 | $ 1,993,836 | $ 0.01392990 | $ 0.01706719 |
需要另一种货币的数据吗?使用我们的API