Peapods Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 43,526,948 | $ 297,329 | $ 4.37 | N/A |
2024-05-31 | $ 40,901,090 | $ 350,266 | $ 4.11 | $ 4.37 |
2024-05-30 | $ 38,691,386 | $ 194,236 | $ 3.86 | $ 4.11 |
2024-05-29 | $ 40,207,630 | $ 1,299,575 | $ 4.06 | $ 3.86 |
2024-05-28 | $ 41,504,444 | $ 523,367 | $ 4.03 | $ 4.06 |
2024-05-27 | $ 42,778,483 | $ 299,108 | $ 4.30 | $ 4.03 |
2024-05-26 | $ 45,002,155 | $ 183,157 | $ 4.52 | $ 4.30 |
2024-05-25 | $ 45,280,263 | $ 293,509 | $ 4.55 | $ 4.52 |
2024-05-24 | $ 43,779,982 | $ 558,406 | $ 4.40 | $ 4.55 |
2024-05-23 | $ 43,623,245 | $ 584,669 | $ 4.38 | $ 4.40 |
2024-05-22 | $ 38,932,966 | $ 619,745 | $ 3.91 | $ 4.38 |
2024-05-21 | $ 34,032,190 | $ 346,202 | $ 3.42 | $ 3.91 |
2024-05-20 | $ 32,406,053 | $ 124,945 | $ 3.25 | $ 3.42 |
2024-05-19 | $ 33,127,537 | $ 135,878 | $ 3.32 | $ 3.25 |
2024-05-18 | $ 33,977,307 | $ 162,276 | $ 3.37 | $ 3.32 |
2024-05-17 | $ 33,884,551 | $ 178,202 | $ 3.40 | $ 3.37 |
2024-05-16 | $ 33,260,303 | $ 186,308 | $ 3.34 | $ 3.40 |
2024-05-15 | $ 30,654,579 | $ 138,314 | $ 3.08 | $ 3.34 |
2024-05-14 | $ 30,259,220 | $ 204,900 | $ 3.04 | $ 3.08 |
2024-05-13 | $ 31,343,956 | $ 136,183 | $ 3.15 | $ 3.04 |
2024-05-12 | $ 32,672,575 | $ 200,134 | $ 3.28 | $ 3.15 |
2024-05-11 | $ 33,499,382 | $ 52,594 | $ 3.36 | $ 3.28 |
2024-05-10 | $ 34,087,041 | $ 329,106 | $ 3.43 | $ 3.36 |
2024-05-09 | $ 36,961,001 | $ 88,458 | $ 3.71 | $ 3.43 |
2024-05-08 | $ 36,880,098 | $ 230,198 | $ 3.70 | $ 3.71 |
2024-05-07 | $ 34,969,354 | $ 193,846 | $ 3.53 | $ 3.70 |
2024-05-06 | $ 36,171,709 | $ 77,679 | $ 3.64 | $ 3.53 |
2024-05-05 | $ 36,213,814 | $ 147,459 | $ 3.64 | $ 3.64 |
2024-05-04 | $ 37,433,005 | $ 378,168 | $ 3.76 | $ 3.64 |
2024-05-03 | $ 33,428,082 | $ 181,621 | $ 3.36 | $ 3.76 |
2024-05-02 | $ 36,070,882 | $ 250,892 | $ 3.61 | $ 3.36 |
需要另一种货币的数据吗?使用我们的API