peg-eUSD USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 3,203,133 | $ 33,953 | $ 0.893526 | N/A |
2024-05-14 | $ 3,203,638 | $ 34,868 | $ 0.893881 | $ 0.893526 |
2024-05-13 | $ 3,181,974 | $ 206.71 | $ 0.905409 | $ 0.893881 |
2024-05-12 | $ 3,181,753 | $ 723.67 | $ 0.905719 | $ 0.905409 |
2024-05-11 | $ 3,181,753 | $ 723.67 | $ 0.905719 | $ 0.905719 |
2024-05-10 | $ 3,195,784 | $ 89.90 | $ 0.909644 | $ 0.905719 |
2024-05-09 | $ 3,189,093 | $ 22,913 | $ 0.907695 | $ 0.909644 |
2024-05-08 | $ 3,183,860 | $ 314.20 | $ 0.900617 | $ 0.907695 |
2024-05-07 | $ 3,174,556 | $ 190.77 | $ 0.899891 | $ 0.900617 |
2024-05-06 | $ 3,183,034 | $ 76.28 | $ 0.900857 | $ 0.899891 |
2024-05-05 | $ 3,184,676 | $ 1,323.50 | $ 0.900891 | $ 0.900857 |
2024-05-04 | $ 3,179,805 | $ 4,106.67 | $ 0.901512 | $ 0.900891 |
2024-05-03 | $ 3,180,368 | $ 67.83 | $ 0.898917 | $ 0.901512 |
2024-05-02 | $ 3,180,368 | $ 67.83 | $ 0.898917 | $ 0.898917 |
2024-05-01 | $ 3,189,858 | $ 197.50 | $ 0.901176 | $ 0.898917 |
2024-04-30 | $ 3,189,161 | $ 197.46 | $ 0.900979 | $ 0.901176 |
2024-04-29 | $ 3,190,716 | $ 48.16 | $ 0.901093 | $ 0.900979 |
2024-04-28 | $ 3,189,856 | $ 1,889.30 | $ 0.902105 | $ 0.901093 |
2024-04-27 | $ 3,192,179 | $ 42.40 | $ 0.902160 | $ 0.902105 |
2024-04-26 | $ 3,190,169 | $ 357.63 | $ 0.901930 | $ 0.902160 |
2024-04-25 | $ 3,191,804 | $ 52.79 | $ 0.904349 | $ 0.901930 |
2024-04-24 | $ 3,195,472 | $ 1.099 | $ 0.903700 | $ 0.904349 |
2024-04-23 | $ 3,197,009 | $ 289.91 | $ 0.903721 | $ 0.903700 |
2024-04-22 | $ 3,195,482 | $ 229.14 | $ 0.903096 | $ 0.903721 |
2024-04-21 | $ 3,198,009 | $ 155.89 | $ 0.904235 | $ 0.903096 |
2024-04-20 | $ 3,187,000 | $ 347.47 | $ 0.901707 | $ 0.904235 |
2024-04-19 | $ 3,197,225 | $ 3,631.87 | $ 0.907968 | $ 0.901707 |
2024-04-18 | $ 3,196,792 | $ 8,422.63 | $ 0.904193 | $ 0.907968 |
2024-04-17 | $ 3,297,305 | $ 111.81 | $ 0.933242 | $ 0.904193 |
2024-04-16 | $ 3,257,092 | $ 79,510 | $ 0.922961 | $ 0.933242 |
2024-04-15 | $ 3,257,530 | $ 149,805 | $ 0.923195 | $ 0.922961 |
需要另一种货币的数据吗?使用我们的API