pepcat USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 7,912.25 | $ 0.00016610 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 16,955.48 | $ 0.00016344 | $ 0.00016610 |
2024-05-21 | $ 0.000000000000000000 | $ 11,404.78 | $ 0.00021167 | $ 0.00016344 |
2024-05-20 | $ 0.000000000000000000 | $ 26,174 | $ 0.00016468 | $ 0.00021167 |
2024-05-19 | $ 0.000000000000000000 | $ 9,307.96 | $ 0.00017228 | $ 0.00016468 |
2024-05-18 | $ 0.000000000000000000 | $ 11,878.08 | $ 0.00020666 | $ 0.00017228 |
2024-05-17 | $ 0.000000000000000000 | $ 39,223 | $ 0.00022981 | $ 0.00020666 |
2024-05-16 | $ 0.000000000000000000 | $ 13,385.75 | $ 0.00029035 | $ 0.00022981 |
2024-05-15 | $ 0.000000000000000000 | $ 26,253 | $ 0.00018957 | $ 0.00029035 |
2024-05-14 | $ 0.000000000000000000 | $ 55,527 | $ 0.00017622 | $ 0.00018957 |
2024-05-13 | $ 0.000000000000000000 | $ 19,043.30 | $ 0.00015779 | $ 0.00017622 |
2024-05-12 | $ 0.000000000000000000 | $ 14,441.62 | $ 0.00019742 | $ 0.00015779 |
2024-05-11 | $ 0.000000000000000000 | $ 15,655.46 | $ 0.00022003 | $ 0.00019742 |
2024-05-10 | $ 0.000000000000000000 | $ 19,028.72 | $ 0.00026600 | $ 0.00022003 |
2024-05-09 | $ 0.000000000000000000 | $ 31,856 | $ 0.00026006 | $ 0.00026600 |
2024-05-08 | $ 0.000000000000000000 | $ 54,852 | $ 0.00034835 | $ 0.00026006 |
2024-05-07 | $ 0.000000000000000000 | $ 77,598 | $ 0.00043892 | $ 0.00034835 |
2024-05-06 | $ 0.000000000000000000 | $ 37,732 | $ 0.00044220 | $ 0.00043892 |
2024-05-05 | $ 0.000000000000000000 | $ 96,248 | $ 0.00044183 | $ 0.00044220 |
2024-05-04 | $ 0.000000000000000000 | $ 91,791 | $ 0.00050990 | $ 0.00044183 |
2024-05-03 | $ 0.000000000000000000 | $ 85,124 | $ 0.00045027 | $ 0.00050990 |
2024-05-02 | $ 0.000000000000000000 | $ 179,728 | $ 0.00051789 | $ 0.00045027 |
2024-05-01 | $ 0.000000000000000000 | $ 40,940 | $ 0.00027935 | $ 0.00051789 |
2024-04-30 | $ 0.000000000000000000 | $ 28,768 | $ 0.00022726 | $ 0.00027935 |
2024-04-29 | $ 0.000000000000000000 | $ 45,788 | $ 0.00026818 | $ 0.00022726 |
2024-04-28 | $ 0.000000000000000000 | $ 17,035.24 | $ 0.00018075 | $ 0.00026818 |
2024-04-27 | $ 0.000000000000000000 | $ 41,497 | $ 0.00016680 | $ 0.00018075 |
2024-04-26 | $ 0.000000000000000000 | $ 41,556 | $ 0.00029783 | $ 0.00016680 |
2024-04-25 | $ 0.000000000000000000 | $ 45,472 | $ 0.00023089 | $ 0.00029783 |
2024-04-24 | $ 0.000000000000000000 | $ 96,699 | $ 0.00023654 | $ 0.00023089 |
2024-04-23 | $ 0.000000000000000000 | $ 18,617.48 | $ 0.00014716 | $ 0.00023654 |
需要另一种货币的数据吗?使用我们的API