Pepe 2.0 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 34,005,928 | $ 5,805,569 | $ 0.000000072506 | N/A |
2024-05-31 | $ 33,467,354 | $ 9,328,466 | $ 0.000000071368 | $ 0.000000072506 |
2024-05-30 | $ 37,710,137 | $ 13,748,148 | $ 0.000000080617 | $ 0.000000071368 |
2024-05-29 | $ 41,575,212 | $ 13,168,819 | $ 0.000000088736 | $ 0.000000080617 |
2024-05-28 | $ 35,772,584 | $ 10,596,734 | $ 0.000000076246 | $ 0.000000088736 |
2024-05-27 | $ 35,781,257 | $ 13,501,386 | $ 0.000000076231 | $ 0.000000076246 |
2024-05-26 | $ 37,273,090 | $ 20,632,676 | $ 0.000000079328 | $ 0.000000076231 |
2024-05-25 | $ 27,891,173 | $ 5,933,092 | $ 0.000000059407 | $ 0.000000079328 |
2024-05-24 | $ 29,400,700 | $ 8,376,322 | $ 0.000000062526 | $ 0.000000059407 |
2024-05-23 | $ 26,528,473 | $ 7,070,359 | $ 0.000000056869 | $ 0.000000062526 |
2024-05-22 | $ 29,116,446 | $ 4,967,801 | $ 0.000000061690 | $ 0.000000056869 |
2024-05-21 | $ 24,713,459 | $ 3,703,583 | $ 0.000000052741 | $ 0.000000061690 |
2024-05-20 | $ 21,559,282 | $ 3,512,401 | $ 0.000000046037 | $ 0.000000052741 |
2024-05-19 | $ 22,947,406 | $ 3,534,409 | $ 0.000000048862 | $ 0.000000046037 |
2024-05-18 | $ 23,609,658 | $ 3,560,540 | $ 0.000000050308 | $ 0.000000048862 |
2024-05-17 | $ 24,039,852 | $ 4,715,604 | $ 0.000000051277 | $ 0.000000050308 |
2024-05-16 | $ 25,133,063 | $ 5,544,345 | $ 0.000000053398 | $ 0.000000051277 |
2024-05-15 | $ 22,928,015 | $ 5,928,610 | $ 0.000000048903 | $ 0.000000053398 |
2024-05-14 | $ 24,206,719 | $ 5,996,139 | $ 0.000000051674 | $ 0.000000048903 |
2024-05-13 | $ 20,173,144 | $ 2,894,408 | $ 0.000000043000 | $ 0.000000051674 |
2024-05-12 | $ 20,458,975 | $ 3,286,414 | $ 0.000000043624 | $ 0.000000043000 |
2024-05-11 | $ 19,846,326 | $ 2,652,068 | $ 0.000000042400 | $ 0.000000043624 |
2024-05-10 | $ 20,950,863 | $ 2,803,626 | $ 0.000000044614 | $ 0.000000042400 |
2024-05-09 | $ 19,665,501 | $ 3,141,335 | $ 0.000000042065 | $ 0.000000044614 |
2024-05-08 | $ 20,241,296 | $ 3,355,019 | $ 0.000000043100 | $ 0.000000042065 |
2024-05-07 | $ 20,998,105 | $ 3,186,099 | $ 0.000000044697 | $ 0.000000043100 |
2024-05-06 | $ 21,260,334 | $ 3,235,588 | $ 0.000000045323 | $ 0.000000044697 |
2024-05-05 | $ 21,809,382 | $ 3,440,192 | $ 0.000000046583 | $ 0.000000045323 |
2024-05-04 | $ 21,621,981 | $ 3,507,984 | $ 0.000000046003 | $ 0.000000046583 |
2024-05-03 | $ 20,993,799 | $ 3,617,083 | $ 0.000000044855 | $ 0.000000046003 |
2024-05-02 | $ 20,072,985 | $ 3,703,955 | $ 0.000000042731 | $ 0.000000044855 |
需要另一种货币的数据吗?使用我们的API