Pepe AI USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 37.17 | $ 0.000000002879 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 18.04 | $ 0.000000002590 | $ 0.000000002879 |
2024-05-13 | $ 0.000000000000000000 | $ 75.72 | $ 0.000000002587 | $ 0.000000002590 |
2024-05-12 | $ 0.000000000000000000 | $ 0.079669 | $ 0.000000002699 | $ 0.000000002587 |
2024-05-11 | $ 0.000000000000000000 | $ 2.00 | $ 0.000000002102 | $ 0.000000002699 |
2024-05-10 | $ 0.000000000000000000 | $ 12.25 | $ 0.000000002088 | $ 0.000000002102 |
2024-05-09 | $ 0.000000000000000000 | $ 56.49 | $ 0.000000002200 | $ 0.000000002088 |
2024-05-08 | $ 0.000000000000000000 | $ 50.55 | $ 0.000000003470 | $ 0.000000002200 |
2024-05-07 | $ 0.000000000000000000 | $ 16.21 | $ 0.000000002209 | $ 0.000000003470 |
2024-05-06 | $ 0.000000000000000000 | $ 127.18 | $ 0.000000002988 | $ 0.000000002209 |
2024-05-05 | $ 0.000000000000000000 | $ 65.60 | $ 0.000000001811 | $ 0.000000002988 |
2024-05-04 | $ 0.000000000000000000 | $ 8.97 | $ 0.000000001871 | $ 0.000000001811 |
2024-05-03 | $ 0.000000000000000000 | $ 30.35 | $ 0.000000001790 | $ 0.000000001871 |
2024-05-02 | $ 0.000000000000000000 | $ 398.99 | $ 0.000000001598 | $ 0.000000001790 |
2024-05-01 | $ 0.000000000000000000 | $ 5.69 | $ 0.000000002863 | $ 0.000000001598 |
2024-04-30 | $ 0.000000000000000000 | $ 36.31 | $ 0.000000001459 | $ 0.000000002863 |
2024-04-29 | $ 0.000000000000000000 | $ 2.97 | $ 0.000000002870 | $ 0.000000001459 |
2024-04-28 | $ 0.000000000000000000 | $ 15.93 | $ 0.000000002898 | $ 0.000000002870 |
2024-04-27 | $ 0.000000000000000000 | $ 3.00 | $ 0.000000002500 | $ 0.000000002898 |
2024-04-26 | $ 0.000000000000000000 | $ 9.10 | $ 0.000000002789 | $ 0.000000002500 |
2024-04-25 | $ 0.000000000000000000 | $ 11.17 | $ 0.000000002788 | $ 0.000000002789 |
2024-04-24 | $ 0.000000000000000000 | $ 1.100 | $ 0.000000002790 | $ 0.000000002788 |
2024-04-23 | $ 0.000000000000000000 | $ 1.100 | $ 0.000000002790 | $ 0.000000002790 |
2024-04-22 | $ 0.000000000000000000 | $ 4.65 | $ 0.000000002800 | $ 0.000000002790 |
2024-04-21 | $ 0.000000000000000000 | $ 4.65 | $ 0.000000002797 | $ 0.000000002800 |
2024-04-20 | $ 0.000000000000000000 | $ 9.91 | $ 0.000000002789 | $ 0.000000002797 |
2024-04-19 | $ 0.000000000000000000 | $ 95.04 | $ 0.000000002790 | $ 0.000000002789 |
2024-04-18 | $ 0.000000000000000000 | $ 95.04 | $ 0.000000002790 | $ 0.000000002790 |
2024-04-17 | $ 0.000000000000000000 | $ 1.17 | $ 0.000000002982 | $ 0.000000002790 |
2024-04-16 | $ 0.000000000000000000 | $ 1.17 | $ 0.000000002982 | $ 0.000000002982 |
2024-04-15 | $ 0.000000000000000000 | $ 232.07 | $ 0.000000002992 | $ 0.000000002982 |
需要另一种货币的数据吗?使用我们的API