Pepe on Base USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 602.00 | $ 0.00038394 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 2,902.08 | $ 0.00037473 | $ 0.00038394 |
2024-06-14 | $ 0.000000000000000000 | $ 4,598.39 | $ 0.00037209 | $ 0.00037473 |
2024-06-13 | $ 0.000000000000000000 | $ 3,548.50 | $ 0.00043451 | $ 0.00037209 |
2024-06-12 | $ 0.000000000000000000 | $ 1,130.93 | $ 0.00042760 | $ 0.00043451 |
2024-06-11 | $ 0.000000000000000000 | $ 3,983.00 | $ 0.00045311 | $ 0.00042760 |
2024-06-10 | $ 0.000000000000000000 | $ 3,704.21 | $ 0.00050622 | $ 0.00045311 |
2024-06-09 | $ 0.000000000000000000 | $ 5,581.89 | $ 0.00048927 | $ 0.00050622 |
2024-06-08 | $ 0.000000000000000000 | $ 6,184.69 | $ 0.00049377 | $ 0.00048927 |
2024-06-07 | $ 0.000000000000000000 | $ 6,944.51 | $ 0.00049485 | $ 0.00049377 |
2024-06-06 | $ 0.000000000000000000 | $ 8,260.86 | $ 0.00045208 | $ 0.00049485 |
2024-06-05 | $ 0.000000000000000000 | $ 7,930.62 | $ 0.00047388 | $ 0.00045208 |
2024-06-04 | $ 0.000000000000000000 | $ 10,737.17 | $ 0.00046681 | $ 0.00047388 |
2024-06-03 | $ 0.000000000000000000 | $ 14,392.84 | $ 0.00045523 | $ 0.00046681 |
2024-06-02 | $ 0.000000000000000000 | $ 8,130.61 | $ 0.00051813 | $ 0.00045523 |
2024-06-01 | $ 0.000000000000000000 | $ 8,321.60 | $ 0.00048174 | $ 0.00051813 |
2024-05-31 | $ 0.000000000000000000 | $ 45,044 | $ 0.00048648 | $ 0.00048174 |
2024-05-30 | $ 0.000000000000000000 | $ 27,647 | $ 0.00047003 | $ 0.00048648 |
2024-05-29 | $ 0.000000000000000000 | $ 77,059 | $ 0.00055867 | $ 0.00047003 |
2024-05-28 | $ 0.000000000000000000 | $ 30,587 | $ 0.00056481 | $ 0.00055867 |
2024-05-27 | $ 0.000000000000000000 | $ 388,546 | $ 0.00068257 | $ 0.00056481 |
2024-05-26 | $ 0.000000000000000000 | $ 17,686.11 | $ 0.00049097 | $ 0.00068257 |
2024-05-25 | $ 0.000000000000000000 | $ 13,790.34 | $ 0.00053119 | $ 0.00049097 |
2024-05-24 | $ 0.000000000000000000 | $ 43,140 | $ 0.00054858 | $ 0.00053119 |
2024-05-23 | $ 0.000000000000000000 | $ 79,173 | $ 0.00056546 | $ 0.00054858 |
2024-05-22 | $ 0.000000000000000000 | $ 82,506 | $ 0.00079675 | $ 0.00056546 |
2024-05-21 | $ 0.000000000000000000 | $ 55,581 | $ 0.00123687 | $ 0.00079675 |
2024-05-20 | $ 0.000000000000000000 | $ 27,582 | $ 0.00096527 | $ 0.00123687 |
2024-05-19 | $ 0.000000000000000000 | $ 17,623.01 | $ 0.00080325 | $ 0.00096527 |
2024-05-18 | $ 0.000000000000000000 | $ 17,771.55 | $ 0.00072827 | $ 0.00080325 |
2024-05-17 | $ 0.000000000000000000 | $ 10,249.57 | $ 0.00050370 | $ 0.00072827 |
需要另一种货币的数据吗?使用我们的API