PEPE (Ordinals) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 7,768,679 | $ 290,885 | $ 0.182885 | N/A |
2024-05-16 | $ 8,456,512 | $ 270,763 | $ 0.201705 | $ 0.182885 |
2024-05-15 | $ 8,262,637 | $ 269,681 | $ 0.196302 | $ 0.201705 |
2024-05-14 | $ 8,359,662 | $ 318,036 | $ 0.197109 | $ 0.196302 |
2024-05-13 | $ 7,675,752 | $ 243,757 | $ 0.182744 | $ 0.197109 |
2024-05-12 | $ 7,877,231 | $ 236,980 | $ 0.187223 | $ 0.182744 |
2024-05-11 | $ 7,776,606 | $ 288,018 | $ 0.184255 | $ 0.187223 |
2024-05-10 | $ 7,932,666 | $ 410,458 | $ 0.188610 | $ 0.184255 |
2024-05-09 | $ 7,281,162 | $ 275,808 | $ 0.171238 | $ 0.188610 |
2024-05-08 | $ 6,848,822 | $ 258,267 | $ 0.161824 | $ 0.171238 |
2024-05-07 | $ 7,684,267 | $ 303,295 | $ 0.182571 | $ 0.161824 |
2024-05-06 | $ 7,934,980 | $ 253,267 | $ 0.187668 | $ 0.182571 |
2024-05-05 | $ 8,592,532 | $ 489,761 | $ 0.204004 | $ 0.187668 |
2024-05-04 | $ 8,146,618 | $ 465,073 | $ 0.192950 | $ 0.204004 |
2024-05-03 | $ 7,061,664 | $ 447,489 | $ 0.168197 | $ 0.192950 |
2024-05-02 | $ 6,388,439 | $ 408,477 | $ 0.150938 | $ 0.168197 |
2024-05-01 | $ 8,620,317 | $ 320,227 | $ 0.205241 | $ 0.150938 |
2024-04-30 | $ 10,090,929 | $ 363,411 | $ 0.238039 | $ 0.205241 |
2024-04-29 | $ 10,474,462 | $ 352,205 | $ 0.250093 | $ 0.238039 |
2024-04-28 | $ 10,991,968 | $ 861,884 | $ 0.258845 | $ 0.250093 |
2024-04-27 | $ 16,346,502 | $ 1,059,019 | $ 0.386458 | $ 0.258845 |
2024-04-26 | $ 10,076,936 | $ 397,372 | $ 0.237912 | $ 0.386458 |
2024-04-25 | $ 9,118,481 | $ 381,919 | $ 0.216901 | $ 0.237912 |
2024-04-24 | $ 10,148,482 | $ 417,595 | $ 0.243519 | $ 0.216901 |
2024-04-23 | $ 11,468,051 | $ 693,560 | $ 0.272983 | $ 0.243519 |
2024-04-22 | $ 11,758,757 | $ 803,932 | $ 0.277799 | $ 0.272983 |
2024-04-21 | $ 13,790,372 | $ 739,691 | $ 0.327064 | $ 0.277799 |
2024-04-20 | $ 17,100,193 | $ 476,872 | $ 0.402947 | $ 0.327064 |
2024-04-19 | $ 24,435,811 | $ 1,321,679 | $ 0.571313 | $ 0.402947 |
2024-04-18 | $ 25,352,340 | $ 2,957,482 | $ 0.604818 | $ 0.571313 |
2024-04-17 | $ 30,540,879 | $ 3,345,448 | $ 0.721860 | $ 0.604818 |
需要另一种货币的数据吗?使用我们的API