Pepe USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 3,643,571,435 | $ 1,087,692,388 | $ 0.00000866 | N/A |
2024-05-04 | $ 3,406,846,961 | $ 1,105,091,520 | $ 0.00000810 | $ 0.00000866 |
2024-05-03 | $ 3,184,046,544 | $ 1,159,143,252 | $ 0.00000757 | $ 0.00000810 |
2024-05-02 | $ 2,955,598,043 | $ 1,140,852,797 | $ 0.00000702 | $ 0.00000757 |
2024-05-01 | $ 2,815,874,960 | $ 924,148,217 | $ 0.00000668 | $ 0.00000702 |
2024-04-30 | $ 3,094,337,817 | $ 650,151,669 | $ 0.00000735 | $ 0.00000668 |
2024-04-29 | $ 3,028,673,475 | $ 619,476,380 | $ 0.00000721 | $ 0.00000735 |
2024-04-28 | $ 3,027,294,870 | $ 672,462,497 | $ 0.00000722 | $ 0.00000721 |
2024-04-27 | $ 3,093,803,786 | $ 828,532,586 | $ 0.00000735 | $ 0.00000722 |
2024-04-26 | $ 3,289,865,416 | $ 1,162,760,539 | $ 0.00000782 | $ 0.00000735 |
2024-04-25 | $ 3,057,175,414 | $ 1,327,415,873 | $ 0.00000727 | $ 0.00000782 |
2024-04-24 | $ 3,231,957,899 | $ 1,346,146,843 | $ 0.00000768 | $ 0.00000727 |
2024-04-23 | $ 2,897,938,868 | $ 1,058,181,207 | $ 0.00000689 | $ 0.00000768 |
2024-04-22 | $ 2,507,275,870 | $ 678,652,818 | $ 0.00000596 | $ 0.00000689 |
2024-04-21 | $ 2,430,454,354 | $ 497,512,855 | $ 0.00000578 | $ 0.00000596 |
2024-04-20 | $ 2,165,202,583 | $ 638,422,345 | $ 0.00000514 | $ 0.00000578 |
2024-04-19 | $ 2,141,556,819 | $ 506,223,488 | $ 0.00000508 | $ 0.00000514 |
2024-04-18 | $ 2,073,127,323 | $ 554,241,025 | $ 0.00000493 | $ 0.00000508 |
2024-04-17 | $ 2,277,329,416 | $ 689,476,369 | $ 0.00000541 | $ 0.00000493 |
2024-04-16 | $ 2,139,792,783 | $ 762,961,105 | $ 0.00000510 | $ 0.00000541 |
2024-04-15 | $ 2,308,289,697 | $ 959,699,455 | $ 0.00000547 | $ 0.00000510 |
2024-04-14 | $ 2,149,704,816 | $ 1,325,083,216 | $ 0.00000510 | $ 0.00000547 |
2024-04-13 | $ 2,504,534,200 | $ 1,148,006,012 | $ 0.00000596 | $ 0.00000510 |
2024-04-12 | $ 3,084,879,648 | $ 689,857,694 | $ 0.00000733 | $ 0.00000596 |
2024-04-11 | $ 2,995,071,034 | $ 555,482,092 | $ 0.00000712 | $ 0.00000733 |
2024-04-10 | $ 2,959,595,031 | $ 516,150,076 | $ 0.00000704 | $ 0.00000712 |
2024-04-09 | $ 3,268,068,453 | $ 622,586,224 | $ 0.00000777 | $ 0.00000704 |
2024-04-08 | $ 3,137,716,684 | $ 538,870,246 | $ 0.00000746 | $ 0.00000777 |
2024-04-07 | $ 2,853,805,368 | $ 261,489,596 | $ 0.00000678 | $ 0.00000746 |
2024-04-06 | $ 2,777,485,473 | $ 408,609,476 | $ 0.00000660 | $ 0.00000678 |
2024-04-05 | $ 2,903,965,460 | $ 483,595,720 | $ 0.00000691 | $ 0.00000660 |
需要另一种货币的数据吗?使用我们的API