PepeFork USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-12 | $ 74,698,686 | $ 1,483,906 | $ 0.000000225921 | N/A |
2024-05-11 | $ 76,662,582 | $ 2,120,151 | $ 0.000000231991 | $ 0.000000225921 |
2024-05-10 | $ 87,840,927 | $ 1,612,562 | $ 0.000000265058 | $ 0.000000231991 |
2024-05-09 | $ 86,435,465 | $ 3,807,287 | $ 0.000000264063 | $ 0.000000265058 |
2024-05-08 | $ 78,328,699 | $ 3,000,553 | $ 0.000000237040 | $ 0.000000264063 |
2024-05-07 | $ 79,225,133 | $ 3,185,668 | $ 0.000000239843 | $ 0.000000237040 |
2024-05-06 | $ 80,230,097 | $ 2,970,629 | $ 0.000000242972 | $ 0.000000239843 |
2024-05-05 | $ 90,116,154 | $ 7,607,999 | $ 0.000000272755 | $ 0.000000242972 |
2024-05-04 | $ 61,665,259 | $ 1,693,108 | $ 0.000000186506 | $ 0.000000272755 |
2024-05-03 | $ 62,227,276 | $ 1,296,814 | $ 0.000000187596 | $ 0.000000186506 |
2024-05-02 | $ 59,180,890 | $ 1,696,010 | $ 0.000000178840 | $ 0.000000187596 |
2024-05-01 | $ 64,377,714 | $ 1,222,294 | $ 0.000000194538 | $ 0.000000178840 |
2024-04-30 | $ 70,823,890 | $ 1,292,489 | $ 0.000000212828 | $ 0.000000194538 |
2024-04-29 | $ 71,860,233 | $ 827,763 | $ 0.000000216664 | $ 0.000000212828 |
2024-04-28 | $ 70,487,598 | $ 1,107,234 | $ 0.000000213399 | $ 0.000000216664 |
2024-04-27 | $ 71,493,574 | $ 2,421,608 | $ 0.000000216343 | $ 0.000000213399 |
2024-04-26 | $ 78,847,644 | $ 4,167,776 | $ 0.000000239162 | $ 0.000000216343 |
2024-04-25 | $ 72,564,916 | $ 4,042,724 | $ 0.000000219435 | $ 0.000000239162 |
2024-04-24 | $ 68,988,378 | $ 3,443,682 | $ 0.000000208796 | $ 0.000000219435 |
2024-04-23 | $ 77,272,935 | $ 4,447,623 | $ 0.000000233370 | $ 0.000000208796 |
2024-04-22 | $ 66,552,426 | $ 2,765,296 | $ 0.000000201415 | $ 0.000000233370 |
2024-04-21 | $ 68,712,504 | $ 2,640,555 | $ 0.000000208040 | $ 0.000000201415 |
2024-04-20 | $ 65,010,276 | $ 5,785,037 | $ 0.000000196974 | $ 0.000000208040 |
2024-04-19 | $ 56,378,086 | $ 3,830,401 | $ 0.000000170986 | $ 0.000000196974 |
2024-04-18 | $ 53,725,381 | $ 3,514,105 | $ 0.000000162628 | $ 0.000000170986 |
2024-04-17 | $ 58,990,429 | $ 3,920,143 | $ 0.000000178586 | $ 0.000000162628 |
2024-04-16 | $ 63,789,053 | $ 4,227,762 | $ 0.000000193434 | $ 0.000000178586 |
2024-04-15 | $ 70,968,899 | $ 5,825,061 | $ 0.000000214412 | $ 0.000000193434 |
2024-04-14 | $ 70,967,329 | $ 6,696,666 | $ 0.000000214310 | $ 0.000000214412 |
2024-04-13 | $ 70,639,253 | $ 4,185,859 | $ 0.000000213881 | $ 0.000000214310 |
2024-04-12 | $ 78,294,419 | $ 4,308,208 | $ 0.000000236972 | $ 0.000000213881 |
需要另一种货币的数据吗?使用我们的API