PER Project USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 3,204,910 | $ 826.95 | $ 0.01025624 | N/A |
2024-05-22 | $ 3,213,833 | $ 994.41 | $ 0.01031019 | $ 0.01025624 |
2024-05-21 | $ 3,205,087 | $ 532.39 | $ 0.01028590 | $ 0.01031019 |
2024-05-20 | $ 2,990,601 | $ 732.83 | $ 0.00956011 | $ 0.01028590 |
2024-05-19 | $ 3,108,237 | $ 734.82 | $ 0.00997509 | $ 0.00956011 |
2024-05-18 | $ 3,088,656 | $ 742.21 | $ 0.00988206 | $ 0.00997509 |
2024-05-17 | $ 2,963,981 | $ 2,754.48 | $ 0.00951213 | $ 0.00988206 |
2024-05-16 | $ 2,999,725 | $ 633.18 | $ 0.00961247 | $ 0.00951213 |
2024-05-15 | $ 2,796,191 | $ 358.57 | $ 0.00897875 | $ 0.00961247 |
2024-05-14 | $ 2,875,128 | $ 9,914.77 | $ 0.00922025 | $ 0.00897875 |
2024-05-13 | $ 2,886,232 | $ 587.58 | $ 0.00925447 | $ 0.00922025 |
2024-05-12 | $ 2,868,511 | $ 2,623.61 | $ 0.00920466 | $ 0.00925447 |
2024-05-11 | $ 2,902,827 | $ 290.24 | $ 0.00931069 | $ 0.00920466 |
2024-05-10 | $ 3,098,452 | $ 553.27 | $ 0.00992709 | $ 0.00931069 |
2024-05-09 | $ 3,009,456 | $ 404.53 | $ 0.00965808 | $ 0.00992709 |
2024-05-08 | $ 3,040,368 | $ 374.67 | $ 0.00973778 | $ 0.00965808 |
2024-05-07 | $ 3,116,876 | $ 311.50 | $ 0.00998164 | $ 0.00973778 |
2024-05-06 | $ 3,203,101 | $ 226.46 | $ 0.01026982 | $ 0.00998164 |
2024-05-05 | $ 3,193,366 | $ 430.87 | $ 0.01023660 | $ 0.01026982 |
2024-05-04 | $ 3,248,823 | $ 365.50 | $ 0.01043151 | $ 0.01023660 |
2024-05-03 | $ 3,074,666 | $ 587.08 | $ 0.00983284 | $ 0.01043151 |
2024-05-02 | $ 3,083,133 | $ 272.12 | $ 0.00986815 | $ 0.00983284 |
2024-05-01 | $ 3,096,534 | $ 382.72 | $ 0.00990316 | $ 0.00986815 |
2024-04-30 | $ 3,345,298 | $ 3,714.25 | $ 0.01073643 | $ 0.00990316 |
2024-04-29 | $ 3,474,631 | $ 429.19 | $ 0.01113944 | $ 0.01073643 |
2024-04-28 | $ 3,513,188 | $ 174.34 | $ 0.01128962 | $ 0.01113944 |
2024-04-27 | $ 3,476,292 | $ 617.30 | $ 0.01115804 | $ 0.01128962 |
2024-04-26 | $ 3,606,845 | $ 320.63 | $ 0.01158079 | $ 0.01115804 |
2024-04-25 | $ 3,596,873 | $ 346.94 | $ 0.01160133 | $ 0.01158079 |
2024-04-24 | $ 3,880,324 | $ 670.23 | $ 0.01245539 | $ 0.01160133 |
2024-04-23 | $ 3,868,657 | $ 652.89 | $ 0.01242679 | $ 0.01245539 |
需要另一种货币的数据吗?使用我们的API