PERL.eco USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 19.75 | $ 0.01613874 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 12,524.22 | $ 0.00108355 | $ 0.01613874 |
2024-05-26 | $ 0.000000000000000000 | $ 5,225.92 | $ 0.00097789 | $ 0.00108355 |
2024-05-25 | $ 0.000000000000000000 | $ 15,416.80 | $ 0.00092721 | $ 0.00097789 |
2024-05-24 | $ 0.000000000000000000 | $ 11,287.12 | $ 0.00085713 | $ 0.00092721 |
2024-05-23 | $ 0.000000000000000000 | $ 17,295.52 | $ 0.00090393 | $ 0.00085713 |
2024-05-22 | $ 0.000000000000000000 | $ 10,222.67 | $ 0.00093130 | $ 0.00090393 |
2024-05-21 | $ 0.000000000000000000 | $ 16,330.89 | $ 0.00116018 | $ 0.00093130 |
2024-05-20 | $ 0.000000000000000000 | $ 14,513.35 | $ 0.00086020 | $ 0.00116018 |
2024-05-19 | $ 0.000000000000000000 | $ 17,557.88 | $ 0.00087849 | $ 0.00086020 |
2024-05-18 | $ 0.000000000000000000 | $ 14,559.62 | $ 0.00087988 | $ 0.00087849 |
2024-05-17 | $ 0.000000000000000000 | $ 12,605.88 | $ 0.00086772 | $ 0.00087988 |
2024-05-16 | $ 0.000000000000000000 | $ 14,073.60 | $ 0.00098685 | $ 0.00086772 |
2024-05-15 | $ 0.000000000000000000 | $ 14,692.87 | $ 0.00088552 | $ 0.00098685 |
2024-05-14 | $ 0.000000000000000000 | $ 14,061.76 | $ 0.00087475 | $ 0.00088552 |
2024-05-13 | $ 0.000000000000000000 | $ 12,882.51 | $ 0.00090805 | $ 0.00087475 |
2024-05-12 | $ 0.000000000000000000 | $ 10,699.10 | $ 0.00090760 | $ 0.00090805 |
2024-05-11 | $ 0.000000000000000000 | $ 4,093.58 | $ 0.00085590 | $ 0.00090760 |
2024-05-10 | $ 0.000000000000000000 | $ 9,437.61 | $ 0.00083556 | $ 0.00085590 |
2024-05-09 | $ 0.000000000000000000 | $ 12,616.27 | $ 0.00089283 | $ 0.00083556 |
2024-05-08 | $ 0.000000000000000000 | $ 9,023.65 | $ 0.00088558 | $ 0.00089283 |
2024-05-07 | $ 0.000000000000000000 | $ 12,572.69 | $ 0.00087012 | $ 0.00088558 |
2024-05-06 | $ 0.000000000000000000 | $ 10,488.58 | $ 0.00086946 | $ 0.00087012 |
2024-05-05 | $ 0.000000000000000000 | $ 14,627.28 | $ 0.00085943 | $ 0.00086946 |
2024-05-04 | $ 0.000000000000000000 | $ 21,404 | $ 0.00088858 | $ 0.00085943 |
2024-05-03 | $ 0.000000000000000000 | $ 13,380.03 | $ 0.00095158 | $ 0.00088858 |
2024-05-02 | $ 0.000000000000000000 | $ 9,210.42 | $ 0.00090418 | $ 0.00095158 |
2024-05-01 | $ 0.000000000000000000 | $ 10,572.42 | $ 0.00088442 | $ 0.00090418 |
2024-04-30 | $ 0.000000000000000000 | $ 9,401.27 | $ 0.00095946 | $ 0.00088442 |
2024-04-29 | $ 0.000000000000000000 | $ 8,147.42 | $ 0.00092348 | $ 0.00095946 |
需要另一种货币的数据吗?使用我们的API