Perpetual Protocol USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 70,815,961 | $ 8,213,734 | $ 0.973398 | N/A |
2024-05-01 | $ 71,466,049 | $ 6,978,300 | $ 0.982923 | $ 0.973398 |
2024-04-30 | $ 76,247,005 | $ 5,581,587 | $ 1.049 | $ 0.982923 |
2024-04-29 | $ 76,588,458 | $ 4,976,459 | $ 1.055 | $ 1.049 |
2024-04-28 | $ 78,684,313 | $ 6,287,882 | $ 1.085 | $ 1.055 |
2024-04-27 | $ 77,158,564 | $ 6,928,849 | $ 1.064 | $ 1.085 |
2024-04-26 | $ 78,153,412 | $ 7,138,292 | $ 1.076 | $ 1.064 |
2024-04-25 | $ 77,915,258 | $ 9,361,779 | $ 1.074 | $ 1.076 |
2024-04-24 | $ 81,298,877 | $ 8,345,817 | $ 1.12 | $ 1.074 |
2024-04-23 | $ 82,443,617 | $ 7,049,577 | $ 1.13 | $ 1.12 |
2024-04-22 | $ 80,292,760 | $ 6,754,776 | $ 1.11 | $ 1.13 |
2024-04-21 | $ 82,362,854 | $ 7,246,349 | $ 1.13 | $ 1.11 |
2024-04-20 | $ 76,598,703 | $ 10,504,362 | $ 1.054 | $ 1.13 |
2024-04-19 | $ 76,031,392 | $ 8,281,460 | $ 1.046 | $ 1.054 |
2024-04-18 | $ 74,488,086 | $ 8,763,025 | $ 1.026 | $ 1.046 |
2024-04-17 | $ 75,788,349 | $ 10,595,976 | $ 1.043 | $ 1.026 |
2024-04-16 | $ 75,859,329 | $ 12,216,006 | $ 1.047 | $ 1.043 |
2024-04-15 | $ 77,638,434 | $ 16,506,075 | $ 1.069 | $ 1.047 |
2024-04-14 | $ 72,430,660 | $ 26,361,037 | $ 0.996116 | $ 1.069 |
2024-04-13 | $ 88,187,091 | $ 26,661,311 | $ 1.22 | $ 0.996116 |
2024-04-12 | $ 107,110,791 | $ 29,574,577 | $ 1.48 | $ 1.22 |
2024-04-11 | $ 113,791,180 | $ 35,213,033 | $ 1.57 | $ 1.48 |
2024-04-10 | $ 107,293,296 | $ 32,279,679 | $ 1.48 | $ 1.57 |
2024-04-09 | $ 107,851,134 | $ 23,021,339 | $ 1.49 | $ 1.48 |
2024-04-08 | $ 95,524,090 | $ 6,682,162 | $ 1.32 | $ 1.49 |
2024-04-07 | $ 93,963,883 | $ 4,957,535 | $ 1.29 | $ 1.32 |
2024-04-06 | $ 92,153,906 | $ 10,190,234 | $ 1.26 | $ 1.29 |
2024-04-05 | $ 95,448,166 | $ 16,749,334 | $ 1.32 | $ 1.26 |
2024-04-04 | $ 92,155,188 | $ 10,223,131 | $ 1.27 | $ 1.32 |
2024-04-03 | $ 94,478,363 | $ 12,705,387 | $ 1.30 | $ 1.27 |
2024-04-02 | $ 102,180,100 | $ 12,515,645 | $ 1.41 | $ 1.30 |
需要另一种货币的数据吗?使用我们的API