Persib Fan Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-11 | $ 0.000000000000000000 | $ 9.82 | $ 1.091 | N/A |
2024-05-10 | $ 0.000000000000000000 | $ 9.82 | $ 1.091 | $ 1.091 |
2024-05-09 | $ 0.000000000000000000 | $ 5.03 | $ 1.006 | $ 1.091 |
2024-05-08 | $ 0.000000000000000000 | $ 5.12 | $ 1.023 | $ 1.006 |
2024-05-07 | $ 0.000000000000000000 | $ 5.12 | $ 1.023 | $ 1.023 |
2024-05-05 | $ 0.000000000000000000 | $ 8.74 | $ 0.971323 | $ 1.023 |
2024-05-04 | $ 0.000000000000000000 | $ 8.74 | $ 0.971323 | $ 0.971323 |
2024-05-03 | $ 0.000000000000000000 | $ 15.22 | $ 0.951164 | $ 0.971323 |
2024-05-02 | $ 0.000000000000000000 | $ 15.22 | $ 0.951164 | $ 0.951164 |
2024-04-30 | $ 0.000000000000000000 | $ 5.40 | $ 0.899772 | $ 0.951164 |
2024-04-29 | $ 0.000000000000000000 | $ 15.27 | $ 0.898246 | $ 0.899772 |
2024-04-28 | $ 0.000000000000000000 | $ 11.19 | $ 0.932717 | $ 0.898246 |
2024-04-27 | $ 0.000000000000000000 | $ 6.71 | $ 0.958180 | $ 0.932717 |
2024-04-26 | $ 0.000000000000000000 | $ 7.13 | $ 1.19 | $ 0.958180 |
2024-04-25 | $ 0.000000000000000000 | $ 2.18 | $ 1.089 | $ 1.19 |
2024-04-24 | $ 0.000000000000000000 | $ 42.03 | $ 1.11 | $ 1.089 |
2024-04-23 | $ 0.000000000000000000 | $ 60.68 | $ 1.12 | $ 1.11 |
2024-04-22 | $ 0.000000000000000000 | $ 34.09 | $ 1.100 | $ 1.12 |
2024-04-21 | $ 0.000000000000000000 | $ 19.13 | $ 1.13 | $ 1.100 |
2024-04-20 | $ 0.000000000000000000 | $ 36.11 | $ 1.094 | $ 1.13 |
2024-04-19 | $ 0.000000000000000000 | $ 71.31 | $ 1.25 | $ 1.094 |
2024-04-18 | $ 0.000000000000000000 | $ 47.51 | $ 1.10 | $ 1.25 |
2024-04-17 | $ 0.000000000000000000 | $ 14.82 | $ 1.059 | $ 1.10 |
2024-04-16 | $ 0.000000000000000000 | $ 5.13 | $ 1.025 | $ 1.059 |
2024-04-15 | $ 0.000000000000000000 | $ 133.50 | $ 1.13 | $ 1.025 |
2024-04-14 | $ 0.000000000000000000 | $ 90.65 | $ 1.054 | $ 1.13 |
2024-04-13 | $ 0.000000000000000000 | $ 32.13 | $ 1.29 | $ 1.054 |
需要另一种货币的数据吗?使用我们的API