Persistence One USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-03 | $ 52,470,989 | $ 127,539 | $ 0.258790 | N/A |
2024-05-02 | $ 53,278,473 | $ 455,557 | $ 0.261738 | $ 0.258790 |
2024-05-01 | $ 55,401,626 | $ 422,218 | $ 0.273354 | $ 0.261738 |
2024-04-30 | $ 56,378,696 | $ 373,091 | $ 0.277913 | $ 0.273354 |
2024-04-29 | $ 57,902,981 | $ 338,608 | $ 0.285332 | $ 0.277913 |
2024-04-28 | $ 58,408,498 | $ 341,082 | $ 0.285654 | $ 0.285332 |
2024-04-27 | $ 57,816,651 | $ 97,840 | $ 0.285514 | $ 0.285654 |
2024-04-26 | $ 59,144,360 | $ 404,037 | $ 0.291772 | $ 0.285514 |
2024-04-25 | $ 60,363,804 | $ 415,878 | $ 0.299522 | $ 0.291772 |
2024-04-24 | $ 61,511,068 | $ 435,447 | $ 0.303416 | $ 0.299522 |
2024-04-23 | $ 62,098,457 | $ 65,744 | $ 0.306173 | $ 0.303416 |
2024-04-22 | $ 60,592,859 | $ 101,283 | $ 0.301469 | $ 0.306173 |
2024-04-21 | $ 61,976,953 | $ 446,648 | $ 0.309419 | $ 0.301469 |
2024-04-20 | $ 61,625,876 | $ 492,899 | $ 0.307543 | $ 0.309419 |
2024-04-19 | $ 60,147,945 | $ 129,184 | $ 0.297325 | $ 0.307543 |
2024-04-18 | $ 59,969,239 | $ 458,180 | $ 0.298875 | $ 0.297325 |
2024-04-17 | $ 59,943,144 | $ 556,424 | $ 0.295824 | $ 0.298875 |
2024-04-16 | $ 54,116,008 | $ 445,112 | $ 0.268259 | $ 0.295824 |
2024-04-15 | $ 55,087,588 | $ 181,642 | $ 0.272449 | $ 0.268259 |
2024-04-14 | $ 52,286,630 | $ 560,567 | $ 0.253863 | $ 0.272449 |
2024-04-13 | $ 54,179,737 | $ 550,918 | $ 0.270127 | $ 0.253863 |
2024-04-12 | $ 60,816,421 | $ 426,966 | $ 0.308061 | $ 0.270127 |
2024-04-11 | $ 61,979,344 | $ 181,908 | $ 0.308687 | $ 0.308061 |
2024-04-10 | $ 63,755,571 | $ 454,501 | $ 0.318060 | $ 0.308687 |
2024-04-09 | $ 66,962,599 | $ 492,480 | $ 0.330558 | $ 0.318060 |
2024-04-08 | $ 66,455,028 | $ 495,206 | $ 0.332139 | $ 0.330558 |
2024-04-07 | $ 67,186,821 | $ 480,413 | $ 0.330599 | $ 0.332139 |
2024-04-06 | $ 64,938,644 | $ 480,625 | $ 0.320350 | $ 0.330599 |
2024-04-05 | $ 66,937,087 | $ 474,455 | $ 0.333505 | $ 0.320350 |
2024-04-04 | $ 63,601,821 | $ 504,115 | $ 0.318133 | $ 0.333505 |
2024-04-03 | $ 64,327,586 | $ 497,987 | $ 0.320374 | $ 0.318133 |
需要另一种货币的数据吗?使用我们的API