Petals USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 22,306,864 | $ 12,284.86 | $ 0.00157426 | N/A |
2024-05-01 | $ 22,220,765 | $ 13,865.36 | $ 0.00157224 | $ 0.00157426 |
2024-04-30 | $ 22,354,585 | $ 13,745.24 | $ 0.00158440 | $ 0.00157224 |
2024-04-29 | $ 22,301,683 | $ 14,120.71 | $ 0.00157656 | $ 0.00158440 |
2024-04-28 | $ 22,379,801 | $ 14,091.40 | $ 0.00158421 | $ 0.00157656 |
2024-04-27 | $ 22,291,077 | $ 4,373.43 | $ 0.00158044 | $ 0.00158421 |
2024-04-26 | $ 22,439,759 | $ 12,742.71 | $ 0.00158838 | $ 0.00158044 |
2024-04-25 | $ 22,390,591 | $ 13,813.89 | $ 0.00158488 | $ 0.00158838 |
2024-04-24 | $ 22,278,519 | $ 13,603.43 | $ 0.00158197 | $ 0.00158488 |
2024-04-23 | $ 22,328,870 | $ 14,155.99 | $ 0.00158027 | $ 0.00158197 |
2024-04-22 | $ 22,350,991 | $ 13,815.11 | $ 0.00158257 | $ 0.00158027 |
2024-04-21 | $ 22,339,526 | $ 14,066.72 | $ 0.00158109 | $ 0.00158257 |
2024-04-20 | $ 22,166,433 | $ 13,280.57 | $ 0.00156957 | $ 0.00158109 |
2024-04-19 | $ 22,173,613 | $ 13,628.82 | $ 0.00157063 | $ 0.00156957 |
2024-04-18 | $ 22,178,822 | $ 10,188.25 | $ 0.00156956 | $ 0.00157063 |
2024-04-17 | $ 22,454,621 | $ 13,694.73 | $ 0.00158813 | $ 0.00156956 |
2024-04-16 | $ 22,854,931 | $ 13,826.48 | $ 0.00162070 | $ 0.00158813 |
2024-04-15 | $ 22,758,230 | $ 11,414.13 | $ 0.00161194 | $ 0.00162070 |
2024-04-14 | $ 22,514,298 | $ 13,407.13 | $ 0.00158362 | $ 0.00161194 |
2024-04-13 | $ 24,168,407 | $ 14,203.58 | $ 0.00171259 | $ 0.00158362 |
2024-04-12 | $ 25,133,584 | $ 12,935.50 | $ 0.00179430 | $ 0.00171259 |
2024-04-11 | $ 27,149,285 | $ 12,077.86 | $ 0.00191974 | $ 0.00179430 |
2024-04-10 | $ 27,394,712 | $ 13,719.84 | $ 0.00193953 | $ 0.00191974 |
2024-04-09 | $ 27,504,119 | $ 14,385.53 | $ 0.00194727 | $ 0.00193953 |
2024-04-08 | $ 27,618,208 | $ 15,593.52 | $ 0.00195518 | $ 0.00194727 |
2024-04-07 | $ 27,640,534 | $ 15,885.60 | $ 0.00196120 | $ 0.00195518 |
2024-04-06 | $ 27,588,514 | $ 15,749.48 | $ 0.00195577 | $ 0.00196120 |
2024-04-05 | $ 27,600,166 | $ 14,576.71 | $ 0.00195858 | $ 0.00195577 |
2024-04-04 | $ 27,553,866 | $ 15,113.78 | $ 0.00195275 | $ 0.00195858 |
2024-04-03 | $ 27,374,136 | $ 15,179.52 | $ 0.00193708 | $ 0.00195275 |
2024-04-02 | $ 27,069,485 | $ 15,189.76 | $ 0.00191534 | $ 0.00193708 |
需要另一种货币的数据吗?使用我们的API