Phemex Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 2,915,453 | $ 1.15 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 787,895 | $ 0.934480 | $ 1.15 |
2024-05-19 | $ 0.000000000000000000 | $ 642,683 | $ 0.935247 | $ 0.934480 |
2024-05-18 | $ 0.000000000000000000 | $ 1,108,693 | $ 0.930069 | $ 0.935247 |
2024-05-17 | $ 0.000000000000000000 | $ 1,334,173 | $ 0.933042 | $ 0.930069 |
2024-05-16 | $ 0.000000000000000000 | $ 1,683,855 | $ 1.019 | $ 0.933042 |
2024-05-15 | $ 0.000000000000000000 | $ 1,228,176 | $ 0.964901 | $ 1.019 |
2024-05-14 | $ 0.000000000000000000 | $ 1,329,486 | $ 0.913305 | $ 0.964901 |
2024-05-13 | $ 0.000000000000000000 | $ 545,305 | $ 0.894542 | $ 0.913305 |
2024-05-12 | $ 0.000000000000000000 | $ 594,193 | $ 0.890371 | $ 0.894542 |
2024-05-11 | $ 0.000000000000000000 | $ 1,281,562 | $ 0.870500 | $ 0.890371 |
2024-05-10 | $ 0.000000000000000000 | $ 1,274,458 | $ 0.891442 | $ 0.870500 |
2024-05-09 | $ 0.000000000000000000 | $ 1,081,678 | $ 0.857829 | $ 0.891442 |
2024-05-08 | $ 0.000000000000000000 | $ 1,057,392 | $ 0.864433 | $ 0.857829 |
2024-05-07 | $ 0.000000000000000000 | $ 1,293,281 | $ 0.852523 | $ 0.864433 |
2024-05-06 | $ 0.000000000000000000 | $ 749,020 | $ 0.857849 | $ 0.852523 |
2024-05-05 | $ 0.000000000000000000 | $ 970,078 | $ 0.855184 | $ 0.857849 |
2024-05-04 | $ 0.000000000000000000 | $ 1,495,149 | $ 0.860085 | $ 0.855184 |
2024-05-03 | $ 0.000000000000000000 | $ 1,588,025 | $ 0.822633 | $ 0.860085 |
2024-05-02 | $ 0.000000000000000000 | $ 2,258,647 | $ 0.828776 | $ 0.822633 |
2024-05-01 | $ 0.000000000000000000 | $ 1,855,170 | $ 0.835314 | $ 0.828776 |
2024-04-30 | $ 0.000000000000000000 | $ 1,207,207 | $ 0.906462 | $ 0.835314 |
2024-04-29 | $ 0.000000000000000000 | $ 733,754 | $ 0.903857 | $ 0.906462 |
2024-04-28 | $ 0.000000000000000000 | $ 865,027 | $ 0.900470 | $ 0.903857 |
2024-04-27 | $ 0.000000000000000000 | $ 1,072,830 | $ 0.862757 | $ 0.900470 |
2024-04-26 | $ 0.000000000000000000 | $ 1,293,015 | $ 0.871985 | $ 0.862757 |
2024-04-25 | $ 0.000000000000000000 | $ 1,260,756 | $ 0.871032 | $ 0.871985 |
2024-04-24 | $ 0.000000000000000000 | $ 1,008,444 | $ 0.875266 | $ 0.871032 |
2024-04-23 | $ 0.000000000000000000 | $ 1,229,788 | $ 0.861119 | $ 0.875266 |
2024-04-22 | $ 0.000000000000000000 | $ 769,203 | $ 0.847225 | $ 0.861119 |
2024-04-21 | $ 0.000000000000000000 | $ 918,281 | $ 0.836435 | $ 0.847225 |
需要另一种货币的数据吗?使用我们的API