Phenix Finance (Cronos) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 23.95 | $ 0.00279621 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 4.10 | $ 0.00282728 | $ 0.00279621 |
2024-06-01 | $ 0.000000000000000000 | $ 4.10 | $ 0.00282728 | $ 0.00282728 |
2024-05-30 | $ 0.000000000000000000 | $ 1.72 | $ 0.00296811 | $ 0.00282728 |
2024-05-29 | $ 0.000000000000000000 | $ 9.97 | $ 0.00304274 | $ 0.00296811 |
2024-05-28 | $ 0.000000000000000000 | $ 103.02 | $ 0.00307895 | $ 0.00304274 |
2024-05-27 | $ 0.000000000000000000 | $ 102.30 | $ 0.00305737 | $ 0.00307895 |
2024-05-26 | $ 0.000000000000000000 | $ 490.48 | $ 0.00317516 | $ 0.00305737 |
2024-05-25 | $ 0.000000000000000000 | $ 35.16 | $ 0.00325060 | $ 0.00317516 |
2024-05-24 | $ 0.000000000000000000 | $ 29.37 | $ 0.00331819 | $ 0.00325060 |
2024-05-23 | $ 0.000000000000000000 | $ 2.27 | $ 0.00339462 | $ 0.00331819 |
2024-05-22 | $ 0.000000000000000000 | $ 2.27 | $ 0.00339462 | $ 0.00339462 |
2024-05-19 | $ 0.000000000000000000 | $ 10.08 | $ 0.00341270 | $ 0.00339462 |
2024-05-18 | $ 0.000000000000000000 | $ 68.22 | $ 0.00338724 | $ 0.00341270 |
2024-05-17 | $ 0.000000000000000000 | $ 26.23 | $ 0.00339251 | $ 0.00338724 |
2024-05-16 | $ 0.000000000000000000 | $ 163.41 | $ 0.00343554 | $ 0.00339251 |
2024-05-15 | $ 0.000000000000000000 | $ 39.76 | $ 0.00335238 | $ 0.00343554 |
2024-05-14 | $ 0.000000000000000000 | $ 319.52 | $ 0.00343219 | $ 0.00335238 |
2024-05-13 | $ 0.000000000000000000 | $ 307.53 | $ 0.00355022 | $ 0.00343219 |
2024-05-12 | $ 0.000000000000000000 | $ 26.25 | $ 0.00370550 | $ 0.00355022 |
2024-05-11 | $ 0.000000000000000000 | $ 145.56 | $ 0.00366770 | $ 0.00370550 |
2024-05-10 | $ 0.000000000000000000 | $ 106.57 | $ 0.00383240 | $ 0.00366770 |
2024-05-09 | $ 0.000000000000000000 | $ 106.57 | $ 0.00383240 | $ 0.00383240 |
2024-05-08 | $ 0.000000000000000000 | $ 11.85 | $ 0.00392426 | $ 0.00383240 |
2024-05-07 | $ 0.000000000000000000 | $ 11.77 | $ 0.00389918 | $ 0.00392426 |
2024-05-06 | $ 0.000000000000000000 | $ 90.34 | $ 0.00399416 | $ 0.00389918 |
2024-05-05 | $ 0.000000000000000000 | $ 22.09 | $ 0.00407086 | $ 0.00399416 |
2024-05-04 | $ 0.000000000000000000 | $ 66.81 | $ 0.00406656 | $ 0.00407086 |
需要另一种货币的数据吗?使用我们的API