Phili Inu USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 0.000000000000000000 | $ 11,964.60 | $ 0.000000000439235 | N/A |
2024-05-09 | $ 0.000000000000000000 | $ 3,996.10 | $ 0.000000000353455 | $ 0.000000000439235 |
2024-05-08 | $ 0.000000000000000000 | $ 367.95 | $ 0.000000000319110 | $ 0.000000000353455 |
2024-05-07 | $ 0.000000000000000000 | $ 519.12 | $ 0.000000000335210 | $ 0.000000000319110 |
2024-05-06 | $ 0.000000000000000000 | $ 6,590.06 | $ 0.000000000350322 | $ 0.000000000335210 |
2024-05-05 | $ 0.000000000000000000 | $ 340.23 | $ 0.000000000304504 | $ 0.000000000350322 |
2024-05-04 | $ 0.000000000000000000 | $ 2,546.38 | $ 0.000000000311153 | $ 0.000000000304504 |
2024-05-03 | $ 0.000000000000000000 | $ 2,984.83 | $ 0.000000000323279 | $ 0.000000000311153 |
2024-05-02 | $ 0.000000000000000000 | $ 1,504.88 | $ 0.000000000306460 | $ 0.000000000323279 |
2024-05-01 | $ 0.000000000000000000 | $ 2,295.37 | $ 0.000000000290805 | $ 0.000000000306460 |
2024-04-30 | $ 0.000000000000000000 | $ 803.68 | $ 0.000000000296525 | $ 0.000000000290805 |
2024-04-29 | $ 0.000000000000000000 | $ 6,207.49 | $ 0.000000000297208 | $ 0.000000000296525 |
2024-04-28 | $ 0.000000000000000000 | $ 1,835.37 | $ 0.000000000264943 | $ 0.000000000297208 |
2024-04-27 | $ 0.000000000000000000 | $ 12,937.02 | $ 0.000000000273277 | $ 0.000000000264943 |
2024-04-26 | $ 0.000000000000000000 | $ 6,311.38 | $ 0.000000000268971 | $ 0.000000000273277 |
2024-04-25 | $ 0.000000000000000000 | $ 16,229.32 | $ 0.000000000270438 | $ 0.000000000268971 |
2024-04-24 | $ 0.000000000000000000 | $ 5,778.57 | $ 0.000000000292740 | $ 0.000000000270438 |
2024-04-23 | $ 0.000000000000000000 | $ 7,768.41 | $ 0.000000000354286 | $ 0.000000000292740 |
2024-04-22 | $ 0.000000000000000000 | $ 13,502.55 | $ 0.000000000313596 | $ 0.000000000354286 |
2024-04-21 | $ 0.000000000000000000 | $ 5,952.81 | $ 0.000000000426203 | $ 0.000000000313596 |
2024-04-20 | $ 0.000000000000000000 | $ 27,850 | $ 0.000000000461556 | $ 0.000000000426203 |
2024-04-19 | $ 0.000000000000000000 | $ 6,246.52 | $ 0.000000000572638 | $ 0.000000000461556 |
2024-04-18 | $ 0.000000000000000000 | $ 16,109.68 | $ 0.000000000580168 | $ 0.000000000572638 |
2024-04-17 | $ 0.000000000000000000 | $ 7,609.63 | $ 0.000000000682407 | $ 0.000000000580168 |
2024-04-16 | $ 0.000000000000000000 | $ 31,564 | $ 0.000000000655987 | $ 0.000000000682407 |
2024-04-15 | $ 0.000000000000000000 | $ 13,002.57 | $ 0.000000000653651 | $ 0.000000000655987 |
2024-04-14 | $ 0.000000000000000000 | $ 28,511 | $ 0.000000000646348 | $ 0.000000000653651 |
2024-04-13 | $ 0.000000000000000000 | $ 38,470 | $ 0.000000000756267 | $ 0.000000000646348 |
2024-04-12 | $ 0.000000000000000000 | $ 15,125.24 | $ 0.000000000759881 | $ 0.000000000756267 |
2024-04-11 | $ 0.000000000000000000 | $ 54,686 | $ 0.000000000943162 | $ 0.000000000759881 |
2024-04-10 | $ 0.000000000000000000 | $ 58,545 | $ 0.000000000900980 | $ 0.000000000943162 |
需要另一种货币的数据吗?使用我们的API