Phoenix Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 158,763 | $ 113,227 | $ 0.00245276 | N/A |
2024-05-03 | $ 158,380 | $ 120,003 | $ 0.00244899 | $ 0.00245276 |
2024-05-02 | $ 158,550 | $ 122,162 | $ 0.00244927 | $ 0.00244899 |
2024-05-01 | $ 166,350 | $ 127,581 | $ 0.00257244 | $ 0.00244927 |
2024-04-30 | $ 166,851 | $ 127,091 | $ 0.00257968 | $ 0.00257244 |
2024-04-29 | $ 168,287 | $ 127,639 | $ 0.00260217 | $ 0.00257968 |
2024-04-28 | $ 168,916 | $ 123,389 | $ 0.00261020 | $ 0.00260217 |
2024-04-27 | $ 167,336 | $ 127,132 | $ 0.00258948 | $ 0.00261020 |
2024-04-26 | $ 167,508 | $ 124,629 | $ 0.00259176 | $ 0.00258948 |
2024-04-25 | $ 168,411 | $ 124,604 | $ 0.00259843 | $ 0.00259176 |
2024-04-24 | $ 168,553 | $ 137,813 | $ 0.00260866 | $ 0.00259843 |
2024-04-23 | $ 167,829 | $ 128,418 | $ 0.00259670 | $ 0.00260866 |
2024-04-22 | $ 167,882 | $ 122,840 | $ 0.00259433 | $ 0.00259670 |
2024-04-21 | $ 168,270 | $ 120,356 | $ 0.00259985 | $ 0.00259433 |
2024-04-20 | $ 167,657 | $ 128,744 | $ 0.00259483 | $ 0.00259985 |
2024-04-19 | $ 169,025 | $ 135,490 | $ 0.00261524 | $ 0.00259483 |
2024-04-18 | $ 176,077 | $ 134,023 | $ 0.00271892 | $ 0.00261524 |
2024-04-17 | $ 176,015 | $ 137,996 | $ 0.00271891 | $ 0.00271892 |
2024-04-16 | $ 176,909 | $ 126,967 | $ 0.00273955 | $ 0.00271891 |
2024-04-15 | $ 176,264 | $ 127,423 | $ 0.00272895 | $ 0.00273955 |
2024-04-14 | $ 176,848 | $ 132,176 | $ 0.00273732 | $ 0.00272895 |
2024-04-13 | $ 178,378 | $ 137,964 | $ 0.00275831 | $ 0.00273732 |
2024-04-12 | $ 186,822 | $ 143,940 | $ 0.00288736 | $ 0.00275831 |
2024-04-11 | $ 186,300 | $ 138,395 | $ 0.00287823 | $ 0.00288736 |
2024-04-10 | $ 187,648 | $ 135,241 | $ 0.00290433 | $ 0.00287823 |
2024-04-09 | $ 187,181 | $ 132,157 | $ 0.00289358 | $ 0.00290433 |
2024-04-08 | $ 184,101 | $ 137,767 | $ 0.00285052 | $ 0.00289358 |
2024-04-07 | $ 187,799 | $ 140,688 | $ 0.00290041 | $ 0.00285052 |
2024-04-06 | $ 188,092 | $ 142,010 | $ 0.00290562 | $ 0.00290041 |
2024-04-05 | $ 186,671 | $ 154,834 | $ 0.00288645 | $ 0.00290562 |
2024-04-04 | $ 186,478 | $ 143,356 | $ 0.00288473 | $ 0.00288645 |
需要另一种货币的数据吗?使用我们的API