Pi Network USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-09 | $ 0.000000000000000000 | $ 647,225 | $ 41.60 | N/A |
2024-05-08 | $ 0.000000000000000000 | $ 451,831 | $ 42.24 | $ 41.60 |
2024-05-07 | $ 0.000000000000000000 | $ 454,856 | $ 41.90 | $ 42.24 |
2024-05-06 | $ 0.000000000000000000 | $ 543,090 | $ 43.30 | $ 41.90 |
2024-05-05 | $ 0.000000000000000000 | $ 595,159 | $ 40.78 | $ 43.30 |
2024-05-04 | $ 0.000000000000000000 | $ 648,985 | $ 41.71 | $ 40.78 |
2024-05-03 | $ 0.000000000000000000 | $ 623,432 | $ 41.56 | $ 41.71 |
2024-05-02 | $ 0.000000000000000000 | $ 489,904 | $ 41.54 | $ 41.56 |
2024-05-01 | $ 0.000000000000000000 | $ 525,267 | $ 40.36 | $ 41.54 |
2024-04-30 | $ 0.000000000000000000 | $ 564,157 | $ 42.62 | $ 40.36 |
2024-04-29 | $ 0.000000000000000000 | $ 484,805 | $ 41.78 | $ 42.62 |
2024-04-28 | $ 0.000000000000000000 | $ 399,909 | $ 39.94 | $ 41.78 |
2024-04-27 | $ 0.000000000000000000 | $ 436,078 | $ 41.76 | $ 39.94 |
2024-04-26 | $ 0.000000000000000000 | $ 374,073 | $ 41.60 | $ 41.76 |
2024-04-25 | $ 0.000000000000000000 | $ 457,114 | $ 42.60 | $ 41.60 |
2024-04-24 | $ 0.000000000000000000 | $ 579,848 | $ 43.77 | $ 42.60 |
2024-04-23 | $ 0.000000000000000000 | $ 411,107 | $ 44.15 | $ 43.77 |
2024-04-22 | $ 0.000000000000000000 | $ 626,571 | $ 45.51 | $ 44.15 |
2024-04-21 | $ 0.000000000000000000 | $ 719,680 | $ 44.78 | $ 45.51 |
2024-04-20 | $ 0.000000000000000000 | $ 446,318 | $ 41.97 | $ 44.78 |
2024-04-19 | $ 0.000000000000000000 | $ 649,090 | $ 43.89 | $ 41.97 |
2024-04-18 | $ 0.000000000000000000 | $ 682,368 | $ 36.94 | $ 43.89 |
2024-04-17 | $ 0.000000000000000000 | $ 313,590 | $ 36.29 | $ 36.94 |
2024-04-16 | $ 0.000000000000000000 | $ 352,163 | $ 36.90 | $ 36.29 |
2024-04-15 | $ 0.000000000000000000 | $ 415,149 | $ 36.63 | $ 36.90 |
2024-04-14 | $ 0.000000000000000000 | $ 509,992 | $ 36.78 | $ 36.63 |
2024-04-13 | $ 0.000000000000000000 | $ 644,983 | $ 37.62 | $ 36.78 |
2024-04-12 | $ 0.000000000000000000 | $ 382,109 | $ 38.16 | $ 37.62 |
2024-04-11 | $ 0.000000000000000000 | $ 361,468 | $ 37.87 | $ 38.16 |
2024-04-10 | $ 0.000000000000000000 | $ 391,375 | $ 38.14 | $ 37.87 |
2024-04-09 | $ 0.000000000000000000 | $ 554,110 | $ 39.31 | $ 38.14 |
需要另一种货币的数据吗?使用我们的API