Picasso USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-11 | $ 26,718,352 | $ 999,238 | $ 0.00559109 | N/A |
2024-05-10 | $ 27,685,810 | $ 2,181,109 | $ 0.00577432 | $ 0.00559109 |
2024-05-09 | $ 26,267,189 | $ 1,144,557 | $ 0.00550204 | $ 0.00577432 |
2024-05-08 | $ 28,291,311 | $ 513,249 | $ 0.00589823 | $ 0.00550204 |
2024-05-07 | $ 29,572,670 | $ 381,116 | $ 0.00620773 | $ 0.00589823 |
2024-05-06 | $ 29,603,425 | $ 67,156 | $ 0.00622128 | $ 0.00620773 |
2024-05-05 | $ 28,429,406 | $ 242,504 | $ 0.00597167 | $ 0.00622128 |
2024-05-04 | $ 27,403,978 | $ 452,004 | $ 0.00576244 | $ 0.00597167 |
2024-05-03 | $ 26,802,814 | $ 123,035 | $ 0.00568125 | $ 0.00576244 |
2024-05-02 | $ 26,687,025 | $ 406,565 | $ 0.00563228 | $ 0.00568125 |
2024-05-01 | $ 25,823,741 | $ 435,152 | $ 0.00544642 | $ 0.00563228 |
2024-04-30 | $ 30,581,306 | $ 425,373 | $ 0.00643514 | $ 0.00544642 |
2024-04-29 | $ 32,444,590 | $ 636,827 | $ 0.00684865 | $ 0.00643514 |
2024-04-28 | $ 27,052,343 | $ 319,404 | $ 0.00571502 | $ 0.00684865 |
2024-04-27 | $ 23,659,244 | $ 473,254 | $ 0.00499716 | $ 0.00571502 |
2024-04-26 | $ 29,142,795 | $ 392,585 | $ 0.00614798 | $ 0.00499716 |
2024-04-25 | $ 30,647,760 | $ 562,372 | $ 0.00646374 | $ 0.00614798 |
2024-04-24 | $ 35,901,749 | $ 208,316 | $ 0.00758068 | $ 0.00646374 |
2024-04-23 | $ 37,022,230 | $ 229,831 | $ 0.00781807 | $ 0.00758068 |
2024-04-22 | $ 37,162,816 | $ 217,002 | $ 0.00787527 | $ 0.00781807 |
2024-04-21 | $ 38,526,687 | $ 297,079 | $ 0.00810583 | $ 0.00787527 |
2024-04-20 | $ 34,957,621 | $ 698,260 | $ 0.00740686 | $ 0.00810583 |
2024-04-19 | $ 30,565,252 | $ 329,346 | $ 0.00647900 | $ 0.00740686 |
2024-04-18 | $ 29,673,978 | $ 578,668 | $ 0.00630119 | $ 0.00647900 |
2024-04-17 | $ 29,110,748 | $ 1,057,876 | $ 0.00619767 | $ 0.00630119 |
2024-04-16 | $ 28,433,394 | $ 1,543,931 | $ 0.00609509 | $ 0.00619767 |
2024-04-15 | $ 30,114,152 | $ 1,207,597 | $ 0.00643122 | $ 0.00609509 |
2024-04-14 | $ 27,665,183 | $ 1,154,957 | $ 0.00590274 | $ 0.00643122 |
2024-04-13 | $ 40,552,500 | $ 1,386,654 | $ 0.00866146 | $ 0.00590274 |
2024-04-12 | $ 50,367,629 | $ 659,719 | $ 0.01070926 | $ 0.00866146 |
2024-04-11 | $ 53,035,238 | $ 403,861 | $ 0.01132072 | $ 0.01070926 |
需要另一种货币的数据吗?使用我们的API