Pig Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 0.000000000000000000 | $ 335,433 | $ 0.000000025138 | N/A |
2024-05-05 | $ 0.000000000000000000 | $ 359,618 | $ 0.000000026472 | $ 0.000000025138 |
2024-05-04 | $ 0.000000000000000000 | $ 350,418 | $ 0.000000025132 | $ 0.000000026472 |
2024-05-03 | $ 0.000000000000000000 | $ 346,208 | $ 0.000000024182 | $ 0.000000025132 |
2024-05-02 | $ 0.000000000000000000 | $ 343,514 | $ 0.000000024089 | $ 0.000000024182 |
2024-05-01 | $ 0.000000000000000000 | $ 347,375 | $ 0.000000025059 | $ 0.000000024089 |
2024-04-30 | $ 0.000000000000000000 | $ 334,992 | $ 0.000000025386 | $ 0.000000025059 |
2024-04-29 | $ 0.000000000000000000 | $ 353,959 | $ 0.000000025688 | $ 0.000000025386 |
2024-04-28 | $ 0.000000000000000000 | $ 344,736 | $ 0.000000025449 | $ 0.000000025688 |
2024-04-27 | $ 0.000000000000000000 | $ 352,556 | $ 0.000000025858 | $ 0.000000025449 |
2024-04-26 | $ 0.000000000000000000 | $ 346,179 | $ 0.000000026161 | $ 0.000000025858 |
2024-04-25 | $ 0.000000000000000000 | $ 364,317 | $ 0.000000026177 | $ 0.000000026161 |
2024-04-24 | $ 0.000000000000000000 | $ 350,563 | $ 0.000000026403 | $ 0.000000026177 |
2024-04-23 | $ 0.000000000000000000 | $ 348,885 | $ 0.000000027187 | $ 0.000000026403 |
2024-04-22 | $ 0.000000000000000000 | $ 345,156 | $ 0.000000024738 | $ 0.000000027187 |
2024-04-21 | $ 0.000000000000000000 | $ 368,557 | $ 0.000000025459 | $ 0.000000024738 |
2024-04-20 | $ 0.000000000000000000 | $ 344,808 | $ 0.000000024027 | $ 0.000000025459 |
2024-04-19 | $ 0.000000000000000000 | $ 353,130 | $ 0.000000024075 | $ 0.000000024027 |
2024-04-18 | $ 0.000000000000000000 | $ 353,839 | $ 0.000000023690 | $ 0.000000024075 |
2024-04-17 | $ 0.000000000000000000 | $ 385,204 | $ 0.000000023898 | $ 0.000000023690 |
2024-04-16 | $ 0.000000000000000000 | $ 348,287 | $ 0.000000024444 | $ 0.000000023898 |
2024-04-15 | $ 0.000000000000000000 | $ 362,370 | $ 0.000000024777 | $ 0.000000024444 |
2024-04-14 | $ 0.000000000000000000 | $ 363,439 | $ 0.000000024479 | $ 0.000000024777 |
2024-04-13 | $ 0.000000000000000000 | $ 386,647 | $ 0.000000026762 | $ 0.000000024479 |
2024-04-12 | $ 0.000000000000000000 | $ 352,860 | $ 0.000000027512 | $ 0.000000026762 |
2024-04-11 | $ 0.000000000000000000 | $ 368,921 | $ 0.000000027891 | $ 0.000000027512 |
2024-04-10 | $ 0.000000000000000000 | $ 355,257 | $ 0.000000027325 | $ 0.000000027891 |
2024-04-09 | $ 0.000000000000000000 | $ 328,986 | $ 0.000000027063 | $ 0.000000027325 |
2024-04-08 | $ 0.000000000000000000 | $ 338,457 | $ 0.000000026622 | $ 0.000000027063 |
2024-04-07 | $ 0.000000000000000000 | $ 339,024 | $ 0.000000026686 | $ 0.000000026622 |
2024-04-06 | $ 0.000000000000000000 | $ 376,314 | $ 0.000000027486 | $ 0.000000026686 |
需要另一种货币的数据吗?使用我们的API