PigCat USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-14 | $ 0.000000000000000000 | $ 35,797 | $ 0.00040978 | N/A |
2024-05-13 | $ 0.000000000000000000 | $ 3,320.47 | $ 0.00037997 | $ 0.00040978 |
2024-05-12 | $ 0.000000000000000000 | $ 9,082.61 | $ 0.00039919 | $ 0.00037997 |
2024-05-11 | $ 0.000000000000000000 | $ 9,771.99 | $ 0.00037267 | $ 0.00039919 |
2024-05-10 | $ 0.000000000000000000 | $ 18,359.41 | $ 0.00049979 | $ 0.00037267 |
2024-05-09 | $ 0.000000000000000000 | $ 9,281.20 | $ 0.00046895 | $ 0.00049979 |
2024-05-08 | $ 0.000000000000000000 | $ 25,379 | $ 0.00056148 | $ 0.00046895 |
2024-05-07 | $ 0.000000000000000000 | $ 77,404 | $ 0.00061611 | $ 0.00056148 |
2024-05-06 | $ 0.000000000000000000 | $ 38,162 | $ 0.00060165 | $ 0.00061611 |
2024-05-05 | $ 0.000000000000000000 | $ 22,796 | $ 0.00061299 | $ 0.00060165 |
2024-05-04 | $ 0.000000000000000000 | $ 22,214 | $ 0.00048877 | $ 0.00061299 |
2024-05-03 | $ 0.000000000000000000 | $ 325,135 | $ 0.00049560 | $ 0.00048877 |
2024-05-02 | $ 0.000000000000000000 | $ 23,989 | $ 0.00050687 | $ 0.00049560 |
2024-05-01 | $ 0.000000000000000000 | $ 35,375 | $ 0.00040783 | $ 0.00050687 |
2024-04-30 | $ 0.000000000000000000 | $ 8,860.87 | $ 0.00034310 | $ 0.00040783 |
2024-04-29 | $ 0.000000000000000000 | $ 34,170 | $ 0.00038534 | $ 0.00034310 |
2024-04-28 | $ 0.000000000000000000 | $ 7,931.71 | $ 0.00027971 | $ 0.00038534 |
2024-04-27 | $ 0.000000000000000000 | $ 11,083.71 | $ 0.00029116 | $ 0.00027971 |
2024-04-26 | $ 0.000000000000000000 | $ 13,383.78 | $ 0.00035075 | $ 0.00029116 |
2024-04-25 | $ 0.000000000000000000 | $ 33,195 | $ 0.00025954 | $ 0.00035075 |
2024-04-24 | $ 0.000000000000000000 | $ 38,911 | $ 0.00031484 | $ 0.00025954 |
2024-04-23 | $ 0.000000000000000000 | $ 27,172 | $ 0.00055875 | $ 0.00031484 |
2024-04-22 | $ 0.000000000000000000 | $ 223,413 | $ 0.00064369 | $ 0.00055875 |
2024-04-21 | $ 0.000000000000000000 | $ 51,567 | $ 0.00063822 | $ 0.00064369 |
2024-04-20 | $ 0.000000000000000000 | $ 86,262 | $ 0.00034461 | $ 0.00063822 |
2024-04-19 | $ 0.000000000000000000 | $ 8,019.73 | $ 0.00017420 | $ 0.00034461 |
2024-04-18 | $ 0.000000000000000000 | $ 3,660.26 | $ 0.00014506 | $ 0.00017420 |
2024-04-17 | $ 0.000000000000000000 | $ 12,202.17 | $ 0.00013551 | $ 0.00014506 |
2024-04-16 | $ 0.000000000000000000 | $ 22,543 | $ 0.00016106 | $ 0.00013551 |
2024-04-15 | $ 0.000000000000000000 | $ 20,694 | $ 0.00023372 | $ 0.00016106 |
2024-04-14 | $ 0.000000000000000000 | $ 5,660.18 | $ 0.00016193 | $ 0.00023372 |
需要另一种货币的数据吗?使用我们的API