Pika Protocol USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 11,574,864 | $ 5,591.96 | $ 0.609393 | N/A |
2024-05-22 | $ 11,748,750 | $ 24,982 | $ 0.618361 | $ 0.609393 |
2024-05-21 | $ 11,299,777 | $ 6,056.68 | $ 0.597256 | $ 0.618361 |
2024-05-20 | $ 9,491,018 | $ 2,430.36 | $ 0.499044 | $ 0.597256 |
2024-05-19 | $ 9,640,610 | $ 0.561050 | $ 0.507455 | $ 0.499044 |
2024-05-18 | $ 9,557,620 | $ 76.61 | $ 0.502881 | $ 0.507455 |
2024-05-17 | $ 9,079,302 | $ 1,460.44 | $ 0.478025 | $ 0.502881 |
2024-05-16 | $ 9,348,387 | $ 52.10 | $ 0.492020 | $ 0.478025 |
2024-05-15 | $ 8,913,124 | $ 414.16 | $ 0.469112 | $ 0.492020 |
2024-05-14 | $ 9,130,332 | $ 33.45 | $ 0.480544 | $ 0.469112 |
2024-05-13 | $ 9,049,773 | $ 66.54 | $ 0.476880 | $ 0.480544 |
2024-05-12 | $ 8,980,696 | $ 1,804.68 | $ 0.473246 | $ 0.476880 |
2024-05-11 | $ 8,984,488 | $ 33.57 | $ 0.472868 | $ 0.473246 |
2024-05-10 | $ 9,371,143 | $ 351.97 | $ 0.493662 | $ 0.472868 |
2024-05-09 | $ 9,188,193 | $ 115.27 | $ 0.483589 | $ 0.493662 |
2024-05-08 | $ 9,336,488 | $ 44,632 | $ 0.491394 | $ 0.483589 |
2024-05-07 | $ 9,471,231 | $ 218.61 | $ 0.498702 | $ 0.491394 |
2024-05-06 | $ 9,696,695 | $ 2,289.25 | $ 0.510340 | $ 0.498702 |
2024-05-05 | $ 9,647,703 | $ 134.07 | $ 0.506800 | $ 0.510340 |
2024-05-04 | $ 9,618,499 | $ 209.12 | $ 0.503970 | $ 0.506800 |
2024-05-03 | $ 9,228,240 | $ 68.97 | $ 0.485755 | $ 0.503970 |
2024-05-02 | $ 9,167,463 | $ 1,406.41 | $ 0.484563 | $ 0.485755 |
2024-05-01 | $ 9,331,612 | $ 69.63 | $ 0.492349 | $ 0.484563 |
2024-04-30 | $ 9,984,723 | $ 324.60 | $ 0.524037 | $ 0.492349 |
2024-04-29 | $ 10,097,369 | $ 691.11 | $ 0.530073 | $ 0.524037 |
2024-04-28 | $ 10,053,554 | $ 216.28 | $ 0.529428 | $ 0.530073 |
2024-04-27 | $ 9,674,616 | $ 2,481.89 | $ 0.509139 | $ 0.529428 |
2024-04-26 | $ 9,751,950 | $ 2,294.15 | $ 0.513186 | $ 0.509139 |
2024-04-25 | $ 9,642,449 | $ 96.18 | $ 0.507497 | $ 0.513186 |
2024-04-24 | $ 9,938,472 | $ 947.06 | $ 0.523077 | $ 0.507497 |
2024-04-23 | $ 9,882,672 | $ 3,731.17 | $ 0.520079 | $ 0.523077 |
需要另一种货币的数据吗?使用我们的API