Pika USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 448.51 | $ 0.000000002895 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 1,021.55 | $ 0.000000003012 | $ 0.000000002895 |
2024-05-13 | $ 0.000000000000000000 | $ 527.54 | $ 0.000000003125 | $ 0.000000003012 |
2024-05-12 | $ 0.000000000000000000 | $ 42.55 | $ 0.000000003100 | $ 0.000000003125 |
2024-05-11 | $ 0.000000000000000000 | $ 393.82 | $ 0.000000003106 | $ 0.000000003100 |
2024-05-10 | $ 0.000000000000000000 | $ 52.78 | $ 0.000000003218 | $ 0.000000003106 |
2024-05-09 | $ 0.000000000000000000 | $ 214.03 | $ 0.000000003209 | $ 0.000000003218 |
2024-05-08 | $ 0.000000000000000000 | $ 348.83 | $ 0.000000003215 | $ 0.000000003209 |
2024-05-07 | $ 0.000000000000000000 | $ 1,116.70 | $ 0.000000003268 | $ 0.000000003215 |
2024-05-06 | $ 0.000000000000000000 | $ 119.07 | $ 0.000000003384 | $ 0.000000003268 |
2024-05-05 | $ 0.000000000000000000 | $ 419.54 | $ 0.000000003353 | $ 0.000000003384 |
2024-05-04 | $ 0.000000000000000000 | $ 665.40 | $ 0.000000003369 | $ 0.000000003353 |
2024-05-03 | $ 0.000000000000000000 | $ 145.96 | $ 0.000000003246 | $ 0.000000003369 |
2024-05-02 | $ 0.000000000000000000 | $ 364.27 | $ 0.000000003232 | $ 0.000000003246 |
2024-05-01 | $ 0.000000000000000000 | $ 621.81 | $ 0.000000003243 | $ 0.000000003232 |
2024-04-30 | $ 0.000000000000000000 | $ 407.27 | $ 0.000000003451 | $ 0.000000003243 |
2024-04-29 | $ 0.000000000000000000 | $ 3,613.73 | $ 0.000000003487 | $ 0.000000003451 |
2024-04-28 | $ 0.000000000000000000 | $ 375.43 | $ 0.000000003375 | $ 0.000000003487 |
2024-04-27 | $ 0.000000000000000000 | $ 1,072.50 | $ 0.000000003352 | $ 0.000000003375 |
2024-04-26 | $ 0.000000000000000000 | $ 4,755.17 | $ 0.000000003457 | $ 0.000000003352 |
2024-04-25 | $ 0.000000000000000000 | $ 987.67 | $ 0.000000003264 | $ 0.000000003457 |
2024-04-24 | $ 0.000000000000000000 | $ 6,140.02 | $ 0.000000003250 | $ 0.000000003264 |
2024-04-23 | $ 0.000000000000000000 | $ 2,645.11 | $ 0.000000003133 | $ 0.000000003250 |
2024-04-22 | $ 0.000000000000000000 | $ 891.17 | $ 0.000000003057 | $ 0.000000003133 |
2024-04-21 | $ 0.000000000000000000 | $ 1,002.10 | $ 0.000000003008 | $ 0.000000003057 |
2024-04-20 | $ 0.000000000000000000 | $ 499.37 | $ 0.000000002890 | $ 0.000000003008 |
2024-04-19 | $ 0.000000000000000000 | $ 731.05 | $ 0.000000002892 | $ 0.000000002890 |
2024-04-18 | $ 0.000000000000000000 | $ 75.40 | $ 0.000000002886 | $ 0.000000002892 |
2024-04-17 | $ 0.000000000000000000 | $ 1,954.38 | $ 0.000000002991 | $ 0.000000002886 |
2024-04-16 | $ 0.000000000000000000 | $ 2,154.52 | $ 0.000000003198 | $ 0.000000002991 |
2024-04-15 | $ 0.000000000000000000 | $ 1,448.84 | $ 0.000000003485 | $ 0.000000003198 |
需要另一种货币的数据吗?使用我们的API