Pillar USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 1,352,494 | $ 193.47 | $ 0.00520932 | N/A |
2024-05-05 | $ 1,343,580 | $ 192.21 | $ 0.00517516 | $ 0.00520932 |
2024-05-04 | $ 1,334,012 | $ 190.81 | $ 0.00513772 | $ 0.00517516 |
2024-05-03 | $ 1,285,902 | $ 184.18 | $ 0.00495907 | $ 0.00513772 |
2024-05-02 | $ 1,271,091 | $ 207.15 | $ 0.00488176 | $ 0.00495907 |
2024-05-01 | $ 1,320,869 | $ 194.04 | $ 0.00512503 | $ 0.00488176 |
2024-04-30 | $ 1,393,092 | $ 339.37 | $ 0.00536059 | $ 0.00512503 |
2024-04-29 | $ 1,404,671 | $ 410.57 | $ 0.00542231 | $ 0.00536059 |
2024-04-28 | $ 1,382,611 | $ 585.12 | $ 0.00533561 | $ 0.00542231 |
2024-04-27 | $ 1,310,194 | $ 151.98 | $ 0.00505302 | $ 0.00533561 |
2024-04-26 | $ 1,354,017 | $ 684.27 | $ 0.00522142 | $ 0.00505302 |
2024-04-25 | $ 1,355,397 | $ 1,617.79 | $ 0.00522733 | $ 0.00522142 |
2024-04-24 | $ 1,368,358 | $ 168.42 | $ 0.00527224 | $ 0.00522733 |
2024-04-23 | $ 1,389,637 | $ 194.33 | $ 0.00535434 | $ 0.00527224 |
2024-04-22 | $ 1,340,096 | $ 257.42 | $ 0.00516685 | $ 0.00535434 |
2024-04-21 | $ 1,281,757 | $ 1,083.40 | $ 0.00494249 | $ 0.00516685 |
2024-04-20 | $ 1,234,013 | $ 820.81 | $ 0.00475856 | $ 0.00494249 |
2024-04-19 | $ 1,243,263 | $ 741.45 | $ 0.00477479 | $ 0.00475856 |
2024-04-18 | $ 1,235,487 | $ 750.43 | $ 0.00476344 | $ 0.00477479 |
2024-04-17 | $ 1,248,292 | $ 757.66 | $ 0.00481714 | $ 0.00476344 |
2024-04-16 | $ 1,307,775 | $ 2,065.30 | $ 0.00503137 | $ 0.00481714 |
2024-04-15 | $ 1,317,745 | $ 789.21 | $ 0.00508236 | $ 0.00503137 |
2024-04-14 | $ 1,304,181 | $ 1,821.46 | $ 0.00499039 | $ 0.00508236 |
2024-04-13 | $ 1,418,611 | $ 876.81 | $ 0.00548907 | $ 0.00499039 |
2024-04-12 | $ 1,550,129 | $ 603.14 | $ 0.00599491 | $ 0.00548907 |
2024-04-11 | $ 1,553,214 | $ 411.57 | $ 0.00598627 | $ 0.00599491 |
2024-04-10 | $ 1,406,571 | $ 483.57 | $ 0.00542262 | $ 0.00598627 |
2024-04-09 | $ 1,563,517 | $ 1,723.74 | $ 0.00602436 | $ 0.00542262 |
2024-04-08 | $ 1,474,633 | $ 1,139.71 | $ 0.00566786 | $ 0.00602436 |
2024-04-07 | $ 1,462,842 | $ 1,471.28 | $ 0.00563818 | $ 0.00566786 |
2024-04-06 | $ 1,413,881 | $ 561.96 | $ 0.00545215 | $ 0.00563818 |
需要另一种货币的数据吗?使用我们的API