Pinky The Snail USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-08 | $ 0.000000000000000000 | $ 2.83 | $ 0.00048447 | N/A |
2024-06-07 | $ 0.000000000000000000 | $ 31.49 | $ 0.00049441 | $ 0.00048447 |
2024-06-06 | $ 0.000000000000000000 | $ 4.31 | $ 0.00049891 | $ 0.00049441 |
2024-06-05 | $ 0.000000000000000000 | $ 444.14 | $ 0.00049891 | $ 0.00049891 |
2024-06-04 | $ 0.000000000000000000 | $ 17.48 | $ 0.00055415 | $ 0.00049891 |
2024-06-03 | $ 0.000000000000000000 | $ 17.53 | $ 0.00055575 | $ 0.00055415 |
2024-06-02 | $ 0.000000000000000000 | $ 2.40 | $ 0.00055981 | $ 0.00055575 |
2024-06-01 | $ 0.000000000000000000 | $ 56.71 | $ 0.00056387 | $ 0.00055981 |
2024-05-31 | $ 0.000000000000000000 | $ 58.49 | $ 0.00055803 | $ 0.00056387 |
2024-05-30 | $ 0.000000000000000000 | $ 336.07 | $ 0.00057371 | $ 0.00055803 |
2024-05-29 | $ 0.000000000000000000 | $ 87.66 | $ 0.00060447 | $ 0.00057371 |
2024-05-28 | $ 0.000000000000000000 | $ 132.34 | $ 0.00063016 | $ 0.00060447 |
2024-05-27 | $ 0.000000000000000000 | $ 604.90 | $ 0.00061841 | $ 0.00063016 |
2024-05-26 | $ 0.000000000000000000 | $ 231.12 | $ 0.00052885 | $ 0.00061841 |
2024-05-25 | $ 0.000000000000000000 | $ 228.90 | $ 0.00048732 | $ 0.00052885 |
2024-05-24 | $ 0.000000000000000000 | $ 84.04 | $ 0.00045941 | $ 0.00048732 |
2024-05-23 | $ 0.000000000000000000 | $ 24.15 | $ 0.00049029 | $ 0.00045941 |
2024-05-22 | $ 0.000000000000000000 | $ 5.34 | $ 0.00049843 | $ 0.00049029 |
2024-05-21 | $ 0.000000000000000000 | $ 52.42 | $ 0.00050670 | $ 0.00049843 |
2024-05-20 | $ 0.000000000000000000 | $ 32.24 | $ 0.00047909 | $ 0.00050670 |
2024-05-19 | $ 0.000000000000000000 | $ 120.85 | $ 0.00048861 | $ 0.00047909 |
2024-05-18 | $ 0.000000000000000000 | $ 116.36 | $ 0.00046966 | $ 0.00048861 |
2024-05-17 | $ 0.000000000000000000 | $ 441.67 | $ 0.00043277 | $ 0.00046966 |
2024-05-16 | $ 0.000000000000000000 | $ 82.84 | $ 0.00037309 | $ 0.00043277 |
2024-05-15 | $ 0.000000000000000000 | $ 74.23 | $ 0.00036270 | $ 0.00037309 |
2024-05-14 | $ 0.000000000000000000 | $ 266.16 | $ 0.00037634 | $ 0.00036270 |
2024-05-13 | $ 0.000000000000000000 | $ 347.64 | $ 0.00035612 | $ 0.00037634 |
2024-05-12 | $ 0.000000000000000000 | $ 5.10 | $ 0.00032309 | $ 0.00035612 |
2024-05-11 | $ 0.000000000000000000 | $ 8.97 | $ 0.00033063 | $ 0.00032309 |
2024-05-10 | $ 0.000000000000000000 | $ 46.82 | $ 0.00034076 | $ 0.00033063 |
2024-05-09 | $ 0.000000000000000000 | $ 83.39 | $ 0.00032722 | $ 0.00034076 |
需要另一种货币的数据吗?使用我们的API