PirateCoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-03 | $ 0.000000000000000000 | $ 0.481194 | $ 0.000000000002396 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 53.52 | $ 0.000000000002464 | $ 0.000000000002396 |
2024-04-30 | $ 0.000000000000000000 | $ 37.16 | $ 0.000000000002528 | $ 0.000000000002464 |
2024-04-29 | $ 0.000000000000000000 | $ 6.77 | $ 0.000000000002556 | $ 0.000000000002528 |
2024-04-28 | $ 0.000000000000000000 | $ 236.97 | $ 0.000000000002543 | $ 0.000000000002556 |
2024-04-27 | $ 0.000000000000000000 | $ 1.81 | $ 0.000000000002613 | $ 0.000000000002543 |
2024-04-26 | $ 0.000000000000000000 | $ 1.83 | $ 0.000000000002640 | $ 0.000000000002613 |
2024-04-25 | $ 0.000000000000000000 | $ 19.56 | $ 0.000000000002604 | $ 0.000000000002640 |
2024-04-24 | $ 0.000000000000000000 | $ 19.56 | $ 0.000000000002604 | $ 0.000000000002604 |
2024-04-22 | $ 0.000000000000000000 | $ 58.70 | $ 0.000000000002477 | $ 0.000000000002604 |
2024-04-21 | $ 0.000000000000000000 | $ 2.82 | $ 0.000000000002358 | $ 0.000000000002477 |
2024-04-20 | $ 0.000000000000000000 | $ 2.84 | $ 0.000000000002379 | $ 0.000000000002358 |
2024-04-19 | $ 0.000000000000000000 | $ 0.728795 | $ 0.000000000002353 | $ 0.000000000002379 |
2024-04-18 | $ 0.000000000000000000 | $ 244.41 | $ 0.000000000002290 | $ 0.000000000002353 |
2024-04-17 | $ 0.000000000000000000 | $ 195.82 | $ 0.000000000002314 | $ 0.000000000002290 |
2024-04-16 | $ 0.000000000000000000 | $ 4.09 | $ 0.000000000002419 | $ 0.000000000002314 |
2024-04-15 | $ 0.000000000000000000 | $ 5.22 | $ 0.000000000002399 | $ 0.000000000002419 |
2024-04-14 | $ 0.000000000000000000 | $ 58.42 | $ 0.000000000002392 | $ 0.000000000002399 |
2024-04-13 | $ 0.000000000000000000 | $ 45.74 | $ 0.000000000002561 | $ 0.000000000002392 |
2024-04-12 | $ 0.000000000000000000 | $ 479.84 | $ 0.000000000002614 | $ 0.000000000002561 |
2024-04-11 | $ 0.000000000000000000 | $ 23.34 | $ 0.000000000002648 | $ 0.000000000002614 |
2024-04-10 | $ 0.000000000000000000 | $ 135.86 | $ 0.000000000002528 | $ 0.000000000002648 |
2024-04-09 | $ 0.000000000000000000 | $ 255.96 | $ 0.000000000002545 | $ 0.000000000002528 |
2024-04-08 | $ 0.000000000000000000 | $ 501.17 | $ 0.000000000002550 | $ 0.000000000002545 |
2024-04-07 | $ 0.000000000000000000 | $ 143.74 | $ 0.000000000002539 | $ 0.000000000002550 |
2024-04-06 | $ 0.000000000000000000 | $ 21.52 | $ 0.000000000002511 | $ 0.000000000002539 |
2024-04-05 | $ 0.000000000000000000 | $ 973.78 | $ 0.000000000002539 | $ 0.000000000002511 |
2024-04-04 | $ 0.000000000000000000 | $ 1.20 | $ 0.000000000002405 | $ 0.000000000002539 |
2024-04-03 | $ 0.000000000000000000 | $ 5.83 | $ 0.000000000002387 | $ 0.000000000002405 |
需要另一种货币的数据吗?使用我们的API