Pitbull USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 1,612,059 | $ 0.000000000694449 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 4,466,967 | $ 0.000000000731010 | $ 0.000000000694449 |
2024-05-21 | $ 0.000000000000000000 | $ 1,472,360 | $ 0.000000000882573 | $ 0.000000000731010 |
2024-05-20 | $ 0.000000000000000000 | $ 1,317,863 | $ 0.000000000830776 | $ 0.000000000882573 |
2024-05-19 | $ 0.000000000000000000 | $ 981,055 | $ 0.000000000883472 | $ 0.000000000830776 |
2024-05-18 | $ 0.000000000000000000 | $ 1,052,028 | $ 0.000000000868118 | $ 0.000000000883472 |
2024-05-17 | $ 0.000000000000000000 | $ 1,665,697 | $ 0.000000000860420 | $ 0.000000000868118 |
2024-05-16 | $ 0.000000000000000000 | $ 1,208,372 | $ 0.000000000915829 | $ 0.000000000860420 |
2024-05-15 | $ 0.000000000000000000 | $ 2,880,787 | $ 0.000000000848803 | $ 0.000000000915829 |
2024-05-14 | $ 0.000000000000000000 | $ 2,448,534 | $ 0.000000000960698 | $ 0.000000000848803 |
2024-05-13 | $ 0.000000000000000000 | $ 648,946 | $ 0.000000000883983 | $ 0.000000000960698 |
2024-05-12 | $ 0.000000000000000000 | $ 452,256 | $ 0.000000000873663 | $ 0.000000000883983 |
2024-05-11 | $ 0.000000000000000000 | $ 524,683 | $ 0.000000000855795 | $ 0.000000000873663 |
2024-05-10 | $ 0.000000000000000000 | $ 219,913 | $ 0.000000000835554 | $ 0.000000000855795 |
2024-05-09 | $ 0.000000000000000000 | $ 311,428 | $ 0.000000000793189 | $ 0.000000000835554 |
2024-05-08 | $ 0.000000000000000000 | $ 312,121 | $ 0.000000000813759 | $ 0.000000000793189 |
2024-05-07 | $ 0.000000000000000000 | $ 359,906 | $ 0.000000000796980 | $ 0.000000000813759 |
2024-05-06 | $ 0.000000000000000000 | $ 171,514 | $ 0.000000000737017 | $ 0.000000000796980 |
2024-05-05 | $ 0.000000000000000000 | $ 209,649 | $ 0.000000000759485 | $ 0.000000000737017 |
2024-05-04 | $ 0.000000000000000000 | $ 237,896 | $ 0.000000000742904 | $ 0.000000000759485 |
2024-05-03 | $ 0.000000000000000000 | $ 249,241 | $ 0.000000000701619 | $ 0.000000000742904 |
2024-05-02 | $ 0.000000000000000000 | $ 248,136 | $ 0.000000000734069 | $ 0.000000000701619 |
2024-05-01 | $ 0.000000000000000000 | $ 278,686 | $ 0.000000000749475 | $ 0.000000000734069 |
2024-04-30 | $ 0.000000000000000000 | $ 247,427 | $ 0.000000000784902 | $ 0.000000000749475 |
2024-04-29 | $ 0.000000000000000000 | $ 183,278 | $ 0.000000000791308 | $ 0.000000000784902 |
2024-04-28 | $ 0.000000000000000000 | $ 196,378 | $ 0.000000000793908 | $ 0.000000000791308 |
2024-04-27 | $ 0.000000000000000000 | $ 213,771 | $ 0.000000000801001 | $ 0.000000000793908 |
2024-04-26 | $ 0.000000000000000000 | $ 233,801 | $ 0.000000000819630 | $ 0.000000000801001 |
2024-04-25 | $ 0.000000000000000000 | $ 322,214 | $ 0.000000000817126 | $ 0.000000000819630 |
2024-04-24 | $ 0.000000000000000000 | $ 318,781 | $ 0.000000000838235 | $ 0.000000000817126 |
2024-04-23 | $ 0.000000000000000000 | $ 307,104 | $ 0.000000000835828 | $ 0.000000000838235 |
需要另一种货币的数据吗?使用我们的API